FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Unusual Option Volume Report
Monday, 4/15/2024 End of Day
Default Order: Relative Opt. Vol. descending.
Pre-Defined Search Criteria: Stock Last Price > 5 AND Avg. Opt. Vol. > 20 AND Tot. Opt. Vol. > 10 AND Avg Stock Vol. > 10000 AND Stock Volume > 10000 AND Relative Opt. Vol. > 0
Click a column to order the list by that column.
Use shift click on a second column to order by multiple columns at the same time.
More Info Symbol Company Name Stock Last Price Price Change % Stock Change Relative Opt. Vol. Avg Opt. Vol. Tot. Opt. Vol. Stock Vol. Avg Stock Vol. Relative Stock Vol.
SNPO Snap One Holdings Corp. $ 10.54 $ 2.40 29.5% 15 75 1,130 3,995,176 42,592 93.8
FBK FB Financial Corp. $ 34.63 $ 0.15 0.4% 14 123 1,743 209,898 132,439 1.6
LYRA Lyra Therapeutics Inc. $ 5.27 $ -0.01 -0.2% 14 357 4,984 240,217 301,896 0.8
FLOT Shares Floating Rate Bond ETF $ 50.96 $ 0.01 0.0% 13 11 142 905,076 1,085,832 0.8
ENOV Enovis Corp. $ 56.81 $ -1.74 -3.0% 12 256 3,170 578,861 473,541 1.2
DES WisdomTree SmallCap Dividend ETF $ 30.73 $ -0.19 -0.6% 12 22 267 88,294 163,304 0.5
ACWV iShares MSCI All Country World Min Volat Index ETF $ 101.52 $ -0.31 -0.3% 12 14 160 99,253 177,218 0.6
MBWM Mercantile Bank Corp. $ 35.46 $ -0.28 -0.8% 11 15 172 44,102 72,791 0.6
MCFT MCBC Holdings Inc. $ 21.50 $ -0.43 -2.0% 11 139 1,568 156,222 116,365 1.3
CFB CrossFirst Bankshares Inc. $ 12.69 $ -0.01 -0.1% 11 27 295 110,120 157,848 0.7
TRS TriMas Corp. $ 25.38 $ 0.03 0.1% 11 19 200 113,565 234,070 0.5
APG APi Group Corp. $ 39.28 $ 0.72 1.9% 11 154 1,619 1,803,140 1,414,790 1.3
LILA Liberty Latin America Ltd. $ 7.30 $ 0.07 1.0% 10 76 794 802,289 419,933 1.9
CBSH Commerce Bancshares Inc. $ 51.23 $ -0.18 -0.4% 10 23 224 575,619 472,568 1.2
JELD JELD-WEN Holding Inc. $ 19.23 $ -0.14 -0.7% 10 496 4,886 477,482 487,054 1.0
LZB La-Z-Boy Inc. $ 33.03 $ -0.94 -2.8% 10 310 3,042 379,282 423,830 0.9
IHF iShares Dow Jones US Healthcare Provider Index ETF $ 50.52 $ -0.02 -0.0% 10 22 211 57,781 36,692 1.6
DBEF Xtrackers MSCI EAFE Hedged Equity ETF $ 40.12 $ -0.03 -0.1% 9 10 98 800,704 584,032 1.4
DIOD Diodes Inc. $ 67.88 $ -0.47 -0.7% 9 87 802 336,062 339,723 1.0
PLL Piedmont Lithium Limited $ 14.68 $ 2.00 15.8% 9 1,946 17,860 9,988,159 617,859 16.2
DOG ProShares Short Dow 30 ETF $ 29.94 $ 0.20 0.7% 9 261 2,337 2,139,066 1,100,199 1.9
GCMG GCM Grosvenor Inc. $ 9.28 $ -0.15 -1.6% 9 13 111 89,307 198,581 0.4
EWS iShares MSCI Singapore Index ETF $ 17.90 $ -0.22 -1.2% 8 12 103 710,136 454,615 1.6
GDOT Green Dot Corp. $ 8.00 $ 0.00 0.0% 8 120 1,002 1,060,194 723,055 1.5
URGN UroGen Pharma Ltd. $ 15.10 $ 0.00 0.0% 8 182 1,493 661,672 323,877 2.0
RYN Rayonier Inc. $ 31.13 $ -0.56 -1.8% 8 32 251 484,891 631,834 0.8
ONEW Onewater Marine Inc. $ 24.80 $ -0.80 -3.1% 8 234 1,807 75,626 82,788 0.9
IWP iShares Russell Midcap Growth ETF $ 108.16 $ -1.68 -1.5% 8 51 396 1,271,840 769,800 1.7
CHUY Chuy`s Holdings Inc. $ 30.98 $ -0.57 -1.8% 8 83 637 89,947 127,696 0.7
HG Hamilton Insurance Group Ltd. Class B $ 13.20 $ 0.22 1.7% 8 41 312 375,297 320,575 1.2
WIRE Encore Wire Corp. $ 291.23 $ 30.25 11.6% 8 523 3,941 3,098,103 186,209 16.6
INTA Intapp Inc. $ 31.08 $ -0.27 -0.9% 7 151 1,106 482,699 576,006 0.8
HCAT Health Catalyst Inc. $ 5.67 $ -0.42 -6.9% 7 156 1,120 1,080,678 602,485 1.8
MNRO Monro Inc. $ 29.34 $ -1.06 -3.5% 7 44 318 340,445 410,735 0.8
ACTG Acacia Research Corp. $ 4.95 $ -0.07 -1.4% 7 305 2,112 252,988 229,101 1.1
VOYA ING US Inc. $ 67.52 $ -0.78 -1.1% 7 251 1,707 529,398 822,326 0.6
ERIC Ericsson ADR Class B $ 4.79 $ -0.10 -2.0% 7 1,803 12,011 29,510,575 16,169,685 1.8
LTPZ PIMCO 15+ Year US TIPS Index ETF $ 52.61 $ -0.69 -1.3% 6 119 768 218,757 204,814 1.1
ARVN Arvinas Inc. $ 34.72 $ -1.57 -4.3% 6 260 1,652 649,030 812,912 0.8
TTT ProShares UltraShort 20+ Year Trsy ETF $ 82.89 $ 4.08 5.2% 6 110 678 34,973 27,605 1.3
CEIX CONSOL Energy Inc. $ 84.96 $ 1.35 1.6% 6 1,449 8,830 418,882 571,513 0.7
PRFT Perficient Inc. $ 47.43 $ -1.91 -3.9% 6 91 541 313,852 202,897 1.5
ALLE Allegion PLC $ 126.94 $ -0.48 -0.4% 6 154 922 470,966 793,182 0.6
DIBS 1Stdibs.Com Inc. $ 4.90 $ -0.30 -5.8% 6 11 66 297,497 106,385 2.8
QTRX Quanterix Corp. $ 17.15 $ -1.22 -6.6% 6 52 300 664,814 340,993 1.9
FEZ SPDR EURO STOXX 50 ETF $ 50.29 $ 0.03 0.1% 6 1,134 6,464 1,092,965 1,266,962 0.9
FTI TechnipFMC PLC $ 25.47 $ -0.40 -1.6% 6 3,462 19,654 2,446,823 4,948,030 0.5
BL BlackLine Inc. $ 60.84 $ -2.70 -4.3% 6 1,264 7,176 802,459 806,722 1.0
HALO Halo Technology Holdings Inc. $ 38.72 $ 0.11 0.3% 6 302 1,691 843,651 1,236,652 0.7
TECH Techne Corp. $ 65.52 $ -1.21 -1.8% 6 183 1,017 735,416 1,077,172 0.7
YRD Yirendai Ltd. $ 4.83 $ -0.32 -6.2% 6 91 507 168,341 157,337 1.1
ITA iShares US Aerospace & Defense ETF $ 127.05 $ -0.67 -0.5% 6 572 3,149 493,478 444,628 1.1
IGV iShares S&P N. Amer. Technology-Software Index ETF $ 80.48 $ -2.28 -2.8% 5 4,730 25,850 5,377,454 1,310,282 4.1
ARCT Alcobra Ltd. $ 29.31 $ -1.12 -3.7% 5 244 1,324 609,594 435,907 1.4
CRPT First Trust Skybridge Crypto Industry And Digital ETF $ 11.08 $ -0.78 -6.6% 5 40 209 52,563 80,953 0.6
MORF Morphic Holding Inc. $ 29.51 $ 0.85 3.0% 5 96 501 641,843 541,283 1.2
LCUT Lifetime Brands Inc. $ 10.20 $ 0.28 2.8% 5 14 75 169,231 73,051 2.3
CDMO Avid Bioservices $ 6.80 $ 0.06 0.9% 5 378 1,949 839,513 1,551,803 0.5
SARK Tuttle Capital Short Innovation ETF $ 30.23 $ 1.35 4.7% 5 1,259 6,407 1,493,882 1,619,845 0.9
IBB iShares Nasdaq Biotechnology ETF $ 127.84 $ -1.74 -1.3% 5 14,434 73,025 2,542,349 1,771,310 1.4
AMH American Homes 4 Rent $ 35.07 $ -0.49 -1.4% 5 281 1,401 1,324,108 3,457,277 0.4
FULT Fulton Financial Corp. $ 14.80 $ -0.02 -0.1% 5 60 294 1,072,060 1,155,627 0.9
BRT Brt Apartments Corp. $ 17.00 $ -0.64 -3.6% 5 22 107 71,201 40,396 1.8
HUN Huntsman Corp. $ 24.02 $ -0.07 -0.3% 5 1,595 7,782 1,181,327 1,871,144 0.6
RCKT Rocket Pharmaceuticals Inc. $ 24.01 $ -0.18 -0.7% 5 190 927 584,036 790,910 0.7
EFX Equifax Inc. $ 242.92 $ -4.07 -1.7% 5 370 1,792 890,630 814,111 1.1
VIRT Virtu Financial Inc. $ 20.65 $ 0.03 0.2% 5 983 4,726 688,422 1,046,829 0.7
PETS PetMed Express Inc. $ 4.11 $ -0.05 -1.2% 5 186 890 534,361 373,943 1.4
EDZ Direxion Emerging Markets BEAR 3X ETF $ 11.11 $ 0.25 2.3% 5 148 705 166,012 137,771 1.2
SFNC Simmons First National Corp. $ 17.81 $ -0.32 -1.8% 5 14 65 414,375 552,653 0.7
GLUE Monte Rosa Therapeutics Inc. $ 6.57 $ -0.64 -8.9% 5 22 101 121,832 184,853 0.7
FYBR Frontier Communications Parent Inc. $ 23.71 $ -0.16 -0.7% 5 1,504 6,975 1,978,922 1,669,832 1.2
FHN First Horizon National Corp. $ 14.03 $ -0.17 -1.2% 5 1,361 6,279 7,692,013 7,287,276 1.1
NGL NGL Energy Partners LP $ 5.93 $ -0.07 -1.2% 5 299 1,355 688,026 458,824 1.5
DSL DoubleLine Income Solutions Fund $ 11.89 $ -0.29 -2.4% 4 10 47 625,262 440,116 1.4
INFA Informatica Inc. $ 35.98 $ -2.50 -6.5% 4 2,821 12,173 9,430,386 1,400,404 6.7
FBIN Fortune Brands Innovations Inc. $ 76.30 $ -1.26 -1.6% 4 127 545 970,658 1,070,308 0.9
BKLN Invesco Senior Loan ETF $ 21.08 $ 0.00 0.0% 4 4,704 20,096 15,332,805 8,925,296 1.7
ACLX Arcellx Inc. $ 56.96 $ -1.11 -1.9% 4 237 1,011 381,994 509,628 0.7
MQ Marqeta Inc. $ 5.29 $ -0.15 -2.8% 4 2,317 9,857 4,222,451 5,077,549 0.8
PWSC Powerschool Holdings Inc. $ 20.13 $ -0.45 -2.2% 4 284 1,207 896,517 639,227 1.4
RPAY Repay Holdings Corp. $ 9.57 $ -0.41 -4.1% 4 108 457 356,773 712,761 0.5
MITK Mitek Systems Inc. $ 14.83 $ 0.20 1.4% 4 543 2,308 1,825,225 408,750 4.5
AXTA Axalta Coating Systems Ltd. $ 31.70 $ -0.06 -0.2% 4 575 2,426 1,207,626 1,940,372 0.6
RARE Ultragenyx Pharmaceutical Inc. $ 42.87 $ -4.13 -8.8% 4 361 1,522 1,727,233 749,054 2.3
HNDL Strategy Shares Nasdaq 7 Handl Index ETF $ 20.17 $ -0.27 -1.3% 4 11 46 227,060 133,680 1.7
TPH TRI Pointe Group Inc. $ 35.61 $ -0.72 -2.0% 4 121 503 1,035,231 994,992 1.0
XPO XPO Logistics Inc. $ 123.37 $ -2.43 -1.9% 4 5,011 20,595 1,028,534 1,318,055 0.8
EWH iShares MSCI Hong Kong ETF $ 14.95 $ -0.21 -1.4% 4 930 3,786 4,326,559 2,826,900 1.5
IVR Invesco Mortgage Capital Inc. $ 8.25 $ -0.22 -2.6% 4 1,132 4,603 1,177,879 1,212,840 1.0
IGLB iShares Long-Term Corp Bond ETF $ 48.85 $ -0.81 -1.6% 4 74 299 1,216,940 1,017,963 1.2
BLKB Blackbaud Inc. $ 79.13 $ 2.41 3.1% 4 73 296 746,419 256,062 2.9
BMBL Bumble Inc. $ 10.12 $ -0.41 -3.9% 4 12,403 49,942 2,489,395 2,679,464 0.9
KOS Kosmos Energy Ltd. $ 6.05 $ -0.15 -2.4% 4 1,491 5,996 6,683,772 6,806,473 1.0
BKU BankUnited Inc. $ 24.94 $ -0.31 -1.2% 4 79 318 542,126 854,914 0.6
TECS Direxion Daily Technology BEAR 3X ETF $ 8.46 $ 0.46 5.8% 4 1,200 4,780 22,390,780 8,566,934 2.6
BRO Brown & Brown Inc. $ 81.03 $ -0.87 -1.1% 4 166 651 1,649,116 1,311,663 1.3
IGM iShares North American Tech ETF $ 83.65 $ -1.75 -2.1% 4 62 244 182,901 78,968 2.3
K Kellogg Co. $ 55.40 $ -0.02 -0.0% 4 1,558 6,049 1,655,299 3,094,623 0.5
GES Guess Inc. $ 27.55 $ -0.04 -0.1% 4 5,197 20,131 2,029,404 1,092,683 1.9
PRKS United Parks & Resorts Inc. $ 52.57 $ -0.40 -0.8% 4 1,108 4,203 1,786,857 879,480 2.0
SLX VanEck Vectors Steel ETF $ 71.09 $ -0.10 -0.1% 4 29 108 16,614 18,846 0.9
PFS Provident Financial Services Inc. $ 14.01 $ -0.05 -0.4% 4 41 155 1,058,358 646,181 1.6
MMC Marsh & McLennan Companies Inc. $ 197.32 $ -0.75 -0.4% 4 755 2,835 1,440,435 1,695,196 0.8
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF $ 5.01 $ 0.25 5.1% 4 179 674 3,571,232 1,426,770 2.5
ACVA ACV Auctions Inc. $ 16.96 $ -0.74 -4.2% 4 187 699 632,897 1,171,912 0.5
STLD Steel Dynamics Inc. $ 140.97 $ 0.34 0.2% 4 1,306 4,880 975,705 1,230,403 0.8
LOGI Logitech Intl. SA $ 81.26 $ -5.58 -6.4% 4 1,133 4,196 1,224,237 394,180 3.1
IMCR Immunocore Holdings PLC $ 55.54 $ -0.99 -1.8% 4 108 399 375,241 451,999 0.8
AVUV Avantis U.S. Small Cap Value ETF $ 88.17 $ -0.69 -0.8% 4 19 70 503,994 726,202 0.7
RWAY Runway Growth Finance Corp. $ 12.46 $ -0.09 -0.7% 4 149 545 202,430 343,143 0.6
EDV Vanguard Extended Duration Treasury Index ETF $ 69.74 $ -1.61 -2.3% 4 433 1,562 735,862 593,489 1.2
GTN Gray Television Inc. $ 5.66 $ 0.10 1.8% 4 241 868 939,982 1,111,154 0.8
DMLP Dorchester Minerals LP $ 33.52 $ -0.67 -2.0% 4 101 362 78,111 83,251 0.9
SRE Sempra Energy $ 68.11 $ -0.58 -0.8% 4 584 2,088 3,611,642 3,001,064 1.2
WLK Westlake Chemical Corp. $ 153.27 $ -0.19 -0.1% 4 482 1,719 486,564 369,004 1.3
NYMT New York Mortgage Trust Inc. $ 6.87 $ -0.11 -1.6% 4 77 274 675,955 688,923 1.0
BHVN Biohaven Pharmaceutical Holding Company Ltd. $ 44.77 $ -8.31 -15.7% 4 1,515 5,401 3,400,604 1,160,919 2.9
TBBB BBB Foods Inc. $ 20.00 $ -0.04 -0.2% 4 41 147 273,847 790,090 0.3
EXEL Exelixis Inc. $ 22.70 $ -0.11 -0.5% 4 1,935 6,852 1,771,051 2,175,214 0.8
ACHV Achieve Life Sciences Inc. $ 4.45 $ 0.11 2.4% 4 174 616 114,643 108,141 1.1
EXTR Extreme Networks Inc. $ 11.13 $ 0.43 4.0% 4 486 1,712 3,749,264 2,035,679 1.8
RHI Robert Half International Inc. $ 70.56 $ -1.51 -2.1% 3 303 1,057 851,184 935,462 0.9
BXP Boston Properties Inc. $ 58.67 $ -1.94 -3.2% 3 1,484 5,173 1,332,355 1,483,381 0.9
SEIC SEI Investments Co. $ 66.97 $ -0.51 -0.8% 3 45 156 418,268 562,765 0.7
AKAM Akamai Tech. Inc. $ 102.22 $ -1.25 -1.2% 3 3,129 10,831 1,576,807 1,566,366 1.0
HCP Hashicorp Inc. $ 23.43 $ -1.12 -4.6% 3 3,261 11,251 1,854,514 2,701,679 0.7
NEP NextEra Energy Partners LP $ 27.07 $ -0.48 -1.7% 3 3,465 11,909 1,819,820 1,394,233 1.3
KRNY Kearny Financial Corp. $ 5.63 $ -0.18 -3.1% 3 11 36 354,954 440,087 0.8
CFR Cullen/Frost Bankers Inc. $ 108.00 $ -0.01 -0.0% 3 163 554 350,878 409,609 0.9
ABCL AbCellera Biologics Inc. $ 4.18 $ -0.16 -3.7% 3 531 1,793 1,358,848 1,405,232 1.0
VTWO Vanguard Russell 2000 Index ETF $ 79.15 $ -1.17 -1.5% 3 266 894 3,028,635 3,110,742 1.0
EGRX Eagle Pharmaceuticals Inc. $ 5.20 $ 0.61 13.3% 3 48 163 380,134 234,612 1.6
IEI iShares Barclay 3-7 Year Trsy. Bond Index ETF $ 113.69 $ -0.36 -0.3% 3 1,451 4,848 1,992,138 1,948,929 1.0
SWX Southwest Gas Corp. $ 72.30 $ -0.56 -0.8% 3 12 39 488,773 441,782 1.1
REK ProShares Short Real Estate ETF $ 20.01 $ 0.35 1.8% 3 19 61 70,263 27,944 2.5
GPI Group I Automotive Inc. $ 267.91 $ -1.53 -0.6% 3 272 890 142,045 132,272 1.1
ALTG Alta Equipment Group Inc. $ 11.71 $ -0.67 -5.4% 3 179 585 338,764 281,741 1.2
OLO Olo Inc. $ 4.87 $ -0.12 -2.4% 3 37 121 720,894 1,029,490 0.7
MATX Matson Inc. $ 109.79 $ -1.04 -0.9% 3 205 662 170,787 312,104 0.5
BRKR Bruker BioSciences Corp. $ 85.75 $ -1.83 -2.1% 3 126 406 572,961 768,512 0.7
AGX Argan Inc. $ 59.46 $ -0.31 -0.5% 3 125 402 247,214 81,799 3.0
ICE Intercontinental Exchange Inc. $ 130.54 $ -3.01 -2.3% 3 3,057 9,838 2,264,770 2,488,887 0.9
BATRA Liberty Braves Group (The) $ 40.82 $ -0.55 -1.3% 3 33 106 23,704 37,868 0.6
CMCM Cheetah Mobile Inc. $ 4.85 $ 0.24 5.2% 3 48 153 251,570 32,194 7.8
LSXMA Liberty SiriusXM Group (The) $ 24.98 $ -0.52 -2.0% 3 565 1,797 2,128,341 1,522,821 1.4
AFMD Affimed N.V. $ 5.49 $ -0.26 -4.5% 3 34 108 58,450 837,338 0.1
OMCL Omnicell Inc. CA $ 26.88 $ -0.30 -1.1% 3 24 76 343,390 581,595 0.6
GOOD Gladstone Commercial Corp. $ 13.13 $ -0.08 -0.6% 3 66 207 280,856 240,660 1.2
CNC Centene Corp. $ 72.72 $ 1.99 2.8% 3 7,406 23,239 5,508,110 3,084,192 1.8
MTB M&T Bank Corp. $ 140.94 $ 6.38 4.7% 3 1,355 4,226 2,948,356 1,176,458 2.5
SPYG SPDR Portfolio S&P 500 Growth ETF $ 71.33 $ -1.30 -1.8% 3 520 1,622 2,520,154 1,943,350 1.3
IMO Imperial Oil Ltd. $ 68.58 $ -1.35 -1.9% 3 146 456 377,250 434,999 0.9
CPRI Capri Holdings Ltd $ 39.33 $ 0.02 0.1% 3 26,691 83,073 5,218,707 1,022,814 5.1
WOR Worthington Ind. Inc. $ 57.94 $ -0.44 -0.8% 3 112 346 163,053 413,454 0.4
CEPU Central Puerto S.A. $ 9.50 $ -0.73 -7.1% 3 17 52 492,726 359,847 1.4
VO Vanguard Mid Cap VIPERs ETF $ 237.15 $ -2.79 -1.2% 3 50 152 1,592,138 678,046 2.3
CBRE CBRE Group Inc. $ 86.99 $ -2.40 -2.7% 3 1,691 5,159 1,843,665 1,632,029 1.1
CPNG Coupang Inc. $ 21.65 $ 0.40 1.9% 3 20,545 62,608 28,979,327 12,107,138 2.4
BRSP BrightSpire Capital Inc. $ 6.23 $ -0.05 -0.8% 3 47 143 900,212 736,846 1.2
YCL ProShares Ultra Yen ETF $ 22.39 $ -0.41 -1.8% 3 336 1,021 75,481 69,850 1.1
BMA Banco Macro S.A. $ 47.46 $ -4.00 -7.8% 3 769 2,332 636,416 387,824 1.6
AZZ AZZ Inc. $ 77.10 $ -0.88 -1.1% 3 32 96 127,552 155,631 0.8
CPER United States Copper Index Fund LP $ 27.35 $ 0.64 2.4% 3 570 1,710 181,306 115,214 1.6
MPLX MPLX LP $ 39.86 $ -0.78 -1.9% 3 3,067 9,181 2,681,501 2,070,482 1.3
LSXMK Liberty SiriusXM Group (The) $ 24.86 $ -0.56 -2.2% 3 1,840 5,500 2,517,463 2,091,975 1.2
AVDL Avadel Pharmaceuticals PLC $ 17.00 $ 1.01 6.3% 3 2,837 8,477 2,405,681 1,105,227 2.2
POWI Power Integrations Inc. $ 67.18 $ -0.86 -1.3% 3 56 168 324,896 393,113 0.8
SEMR Semrush Holdings Inc. $ 12.03 $ -0.30 -2.4% 3 354 1,055 505,315 547,364 0.9
KMT Kennametal Inc. $ 23.87 $ 0.37 1.6% 3 68 203 804,964 633,660 1.3
NTRS Northern Trust Corp. $ 83.71 $ -0.12 -0.1% 3 838 2,486 1,524,864 1,429,814 1.1
NOVA Sunnova Energy International Inc. $ 4.10 $ -0.11 -2.6% 3 11,865 35,170 7,791,695 8,542,075 0.9
CRBP Corbus Pharmaceuticals Holdings Inc. $ 42.72 $ 1.87 4.6% 3 147 432 347,461 660,082 0.5
BLDR Builders FirstSource Inc. $ 184.55 $ -4.98 -2.6% 3 2,120 6,222 1,433,174 1,568,898 0.9
NOC Northrop Grumman Corp. $ 451.29 $ -4.82 -1.1% 3 2,846 8,347 1,974,273 886,183 2.2
GPRK GeoPark Ltd $ 9.62 $ -0.20 -2.0% 3 181 530 709,819 426,342 1.7
WAT Waters Corp. $ 319.59 $ -3.07 -1.0% 3 154 450 312,519 410,050 0.8
DFEN Direxion Dly DJ US Select Aerospace & Defense BULL 3X ETF $ 23.70 $ -0.37 -1.5% 3 422 1,231 383,409 241,868 1.6
GNR SPDR S&P Global Natural Resources ETF $ 58.26 $ -0.27 -0.5% 3 14 42 157,715 413,572 0.4
MDY SPDR S&P MIDCAP 400 ETF $ 524.10 $ -5.84 -1.1% 3 724 2,112 1,130,735 927,527 1.2
ESLT Elbit Systems Ltd. $ 202.13 $ 6.23 3.2% 3 71 208 30,532 21,735 1.4
PSMT PriceSmart Inc. $ 79.71 $ 0.26 0.3% 3 346 1,005 154,632 151,349 1.0
ORC Orchid Island Capital Inc. $ 8.11 $ -0.28 -3.3% 3 192 556 1,303,474 1,239,142 1.1
MCY Mercury General Corp. $ 52.01 $ 1.11 2.2% 3 67 195 177,655 198,756 0.9
NWE Northwestern Corp. $ 48.46 $ -0.44 -0.9% 3 19 54 247,127 412,775 0.6
PLCE Childrens Place Inc. (The) $ 7.21 $ -0.55 -7.1% 3 5,800 16,639 773,241 1,085,206 0.7
DOX Amdocs Ltd. $ 85.04 $ -0.67 -0.8% 3 26 73 557,312 645,614 0.9
VVV Valvoline Inc. $ 41.70 $ -0.05 -0.1% 3 117 335 1,311,698 1,258,286 1.0
LDOS Leidos Holdings Inc. $ 124.88 $ -0.85 -0.7% 3 696 1,976 719,190 762,263 0.9
MGTX MeiraGTx Holdings PLC $ 5.47 $ -0.09 -1.6% 3 22 61 110,388 220,430 0.5
BUR Burford Capital Ltd $ 14.84 $ -0.27 -1.8% 3 995 2,816 4,216,496 860,779 4.9
EUO ProShares UltraShort Euro ETF $ 31.98 $ 0.06 0.2% 3 61 172 24,138 23,477 1.0
DIV Global X SuperDividend US ETF $ 16.65 $ -0.13 -0.8% 3 11 30 298,244 151,177 2.0
SPHQ Invesco S&P 500 Quality ETF $ 58.74 $ -0.71 -1.2% 3 11 31 1,120,143 986,924 1.1
PDFS PDF Solutions Inc. $ 31.63 $ -0.45 -1.4% 3 18 50 135,073 180,749 0.7
ADI Analog Devices Inc. $ 190.29 $ -1.98 -1.0% 3 5,230 14,549 2,559,864 3,259,660 0.8
BEEM Beam Global $ 5.30 $ -0.30 -5.3% 3 126 349 141,657 146,770 1.0
WD Walker & Dunlop Inc. $ 89.89 $ -1.04 -1.1% 3 169 469 306,499 236,536 1.3
NVNO enVVeno Medical Corp. $ 4.92 $ -0.07 -1.4% 3 304 841 90,379 116,512 0.8
NMFC New Mountain Finance Corp. $ 12.39 $ -0.04 -0.3% 3 16 45 231,554 434,384 0.5
VIXM ProShares VIX Mid-Term Futures ETF $ 17.00 $ 0.36 2.2% 3 170 462 82,550 137,116 0.6
RMAX RE/MAX Holdings Inc. $ 7.33 $ -0.20 -2.7% 3 89 241 298,444 303,899 1.0
XRX Xerox Corp. $ 16.37 $ -0.48 -2.9% 3 2,073 5,600 1,482,478 2,444,968 0.6
STE Steris Corp. $ 201.21 $ -2.79 -1.4% 3 41 110 847,866 449,510 1.9
IPO Renaissance IPO ETF $ 37.63 $ -1.39 -3.6% 3 34 92 70,034 57,635 1.2
RSPG Invesco S&P 500 Equal Weight Energy ETF $ 83.23 $ -0.89 -1.1% 3 15 41 60,348 96,341 0.6
BK Bank of New York Mellon Corp. (The) $ 55.09 $ 0.04 0.1% 3 2,191 5,883 6,030,555 3,906,854 1.5
UBOT Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X ETF $ 21.31 $ -0.84 -3.8% 3 10 27 80,433 47,673 1.7
DRV Direxion Daily Real Estate BEAR 3X ETF $ 43.84 $ 2.19 5.3% 3 874 2,333 361,395 245,224 1.5
TTEC TTEC Holdings Inc. $ 8.22 $ 0.00 0.0% 3 196 521 535,714 302,488 1.8
MS Morgan Stanley $ 86.99 $ 0.80 0.9% 3 51,017 135,721 9,538,466 8,638,367 1.1
TAN Invesco Solar ETF $ 40.60 $ -1.39 -3.3% 3 5,188 13,734 1,197,366 1,339,340 0.9
BIPC Brookfield Infrastructure Corp. $ 29.37 $ -0.69 -2.3% 3 67 177 1,231,737 560,610 2.2
TWO Two Harbors Investment Corp. $ 11.88 $ -0.11 -0.9% 3 487 1,289 1,031,368 1,349,856 0.8
ECL ECOLAB Inc. $ 219.04 $ -2.65 -1.2% 3 1,124 2,961 965,498 1,163,055 0.8
ASPN Aspen Aerogels Inc. $ 15.26 $ -0.66 -4.2% 3 2,378 6,254 694,909 1,000,428 0.7
RVTY Revvity Inc. $ 102.32 $ -1.17 -1.1% 3 253 657 951,497 868,524 1.1
CMA Comerica Inc. $ 50.85 $ -0.39 -0.8% 3 4,308 11,180 1,873,632 2,086,678 0.9
DOC Physicians Realty Trust $ 18.29 $ -0.23 -1.2% 3 159 412 5,117,857 4,934,081 1.0
EWBC East West Bancorp Inc. $ 72.38 $ -0.38 -0.5% 3 287 741 624,046 1,165,098 0.5
LMT Lockheed Martin Corp. $ 453.08 $ 2.68 0.6% 3 8,655 22,319 2,414,932 1,126,088 2.1
ACCD Accolade Inc. $ 8.58 $ 0.33 4.0% 3 224 575 813,862 672,637 1.2
ATS ATS Corp. $ 30.08 $ -0.21 -0.7% 3 12 31 127,861 71,197 1.8
INDA iShares MCSI India ETF $ 51.26 $ -0.41 -0.8% 3 6,915 17,695 4,697,318 4,279,539 1.1
TDY Teledyne Tech. Inc. $ 399.99 $ 1.51 0.4% 3 13 34 238,394 223,276 1.1
DAN Dana Holding Corp. $ 11.92 $ -0.09 -0.8% 3 165 421 1,897,503 1,173,802 1.6
TMF Direxion Daily 30 Yr Trsy BULL 3X ETF $ 45.25 $ -2.21 -4.7% 3 17,651 44,996 12,474,063 8,784,006 1.4
LAND Gladstone Land Corp. $ 12.63 $ -0.26 -2.0% 3 99 251 252,540 215,947 1.2
CIO City Office Reit Inc. $ 4.42 $ -0.08 -1.8% 3 144 365 199,030 294,723 0.7
CHIQ Global X China Consumer ETF $ 17.07 $ -0.09 -0.5% 3 22 55 11,482 71,825 0.2
ONTO Onto Innovation Inc. $ 183.07 $ -1.05 -0.6% 3 146 370 246,868 390,020 0.6
EGAN eGain Communications Corp. $ 6.14 $ -0.07 -1.1% 3 12 30 83,937 92,966 0.9
IWN iShares Russell 2000 Value ETF $ 148.60 $ -1.78 -1.2% 3 521 1,308 1,578,593 1,388,634 1.1
PPA Invesco Aerospace & Defense ETF $ 98.35 $ -0.73 -0.7% 2 34 84 175,490 147,235 1.2
MSGS Madison Square Garden Sports Corp. $ 182.50 $ 0.63 0.4% 2 67 167 115,395 128,005 0.9
CTSH Cognizant Tech. Solution Corp. $ 68.42 $ -0.84 -1.2% 2 1,682 4,175 2,953,745 4,179,477 0.7
BMRN BioMarin Pharma. Inc. $ 91.51 $ -0.71 -0.8% 2 1,934 4,791 1,941,479 1,429,321 1.4
KEX Kirby Corp. $ 97.14 $ -0.77 -0.8% 2 72 177 360,905 395,180 0.9
MDWD MediWound Ltd. $ 16.00 $ 0.01 0.1% 2 27 67 130,380 54,254 2.4
ZSL ProShares UltraShort Silver ETF $ 12.32 $ -0.76 -5.8% 2 260 642 2,081,802 858,026 2.4
AGNC AGNC Investment Corp. $ 9.13 $ -0.18 -1.9% 2 24,352 60,186 13,490,687 12,159,341 1.1
EDC Direxion Emerging Markets BULL 3X ETF $ 28.34 $ -0.54 -1.9% 2 87 214 75,936 86,122 0.9
PRDO Perdoceo Education Corp. $ 16.85 $ -0.26 -1.5% 2 41 100 541,248 479,811 1.1
ATEC Alphatec Holdings Inc. $ 13.10 $ -0.20 -1.5% 2 427 1,051 1,065,943 1,631,333 0.7
ZROZ PIMCO 25+ Year Zero Coupon US Treasury Index ETF $ 71.40 $ -1.85 -2.5% 2 219 535 647,851 330,716 2.0
KKR KKR & Co. L.P. $ 95.84 $ -1.45 -1.5% 2 6,341 15,461 3,349,760 3,461,929 1.0
TH Target Hospitality Corp. $ 10.62 $ -0.09 -0.8% 2 1,439 3,505 296,553 625,007 0.5
GMRE Global Medical REIT Inc. $ 8.18 $ -0.13 -1.6% 2 54 132 440,737 381,463 1.2
NAPA Duckhorn Portfolio Inc. (The) $ 8.23 $ 0.01 0.1% 2 54 130 1,159,516 1,098,584 1.1
PAX Patria Investments Ltd. $ 13.63 $ -0.25 -1.8% 2 35 85 339,371 263,855 1.3
RYAM Rayonier Advanced Materials Inc. $ 4.45 $ -0.08 -1.8% 2 288 695 396,801 518,646 0.8
LFWD ReWalk Robotics Ltd. $ 5.00 $ -0.36 -6.6% 2 46 111 132,988 220,274 0.6
HROW Harrow Health, Inc. $ 12.35 $ -0.30 -2.4% 2 498 1,195 445,535 424,261 1.1
SCHW Charles Schwab Inc. (The) $ 71.23 $ 1.20 1.7% 2 23,973 57,569 14,413,407 8,114,974 1.8
AMBC Ambac Financial Group Inc. $ 14.32 $ -0.63 -4.2% 2 2,923 7,014 437,450 398,258 1.1
CLAR Clarus Corp. $ 6.28 $ 0.19 3.1% 2 302 723 188,537 334,844 0.6
LAW CS Disco Inc. $ 7.73 $ -0.18 -2.3% 2 14 33 260,998 198,681 1.3
OCUL Ocular Therapeutix Inc. $ 7.80 $ -0.19 -2.4% 2 959 2,289 1,494,198 1,941,528 0.8
MAN ManpowerGroup Inc. $ 70.56 $ -0.57 -0.8% 2 13 32 326,325 346,529 0.9
HOMB Home Bancshares Inc. $ 22.84 $ -0.09 -0.4% 2 37 87 919,669 1,037,853 0.9
EMBC Embecta Corp. $ 10.59 $ 0.34 3.3% 2 58 137 677,177 434,922 1.6
GS Goldman Sachs Group (The) $ 400.88 $ 11.39 2.9% 2 36,422 86,404 6,170,817 2,203,127 2.8
MPW Medical Properties Trust Inc. $ 4.74 $ 0.75 18.8% 2 67,466 159,801 56,463,134 21,531,051 2.6
TSLS Direxion Daily TSLA Bear 1X ETF $ 27.50 $ 1.46 5.6% 2 243 576 1,562,291 1,303,469 1.2
OGE OGE Energy Corp. $ 32.86 $ -0.06 -0.2% 2 72 170 1,274,343 1,552,983 0.8
URA Global X Uranium ETF $ 29.45 $ -0.77 -2.6% 2 20,192 47,756 5,750,963 2,900,831 2.0
DRI Darden Restaurants Inc. $ 154.06 $ 1.01 0.7% 2 4,534 10,712 1,126,647 1,135,283 1.0
TXT Textron Inc. $ 93.06 $ -0.90 -1.0% 2 659 1,554 1,121,540 1,145,421 1.0
VIST Vista Oil & Gas S.A.B. de C.V. $ 41.67 $ -1.57 -3.6% 2 726 1,712 599,325 515,361 1.2
ZI ZoomInfo Technologies Inc. $ 15.33 $ -0.50 -3.2% 2 6,259 14,756 5,183,648 6,553,754 0.8
PNC PNC Financial Services Group Inc. (The) $ 149.56 $ -1.07 -0.7% 2 5,383 12,649 2,159,376 2,165,637 1.0
CRM salesforce.com Inc. $ 272.90 $ -21.42 -7.3% 2 39,643 93,025 18,351,423 5,610,081 3.3
IBKR Interactive Brokers Group Inc. $ 109.16 $ -1.23 -1.1% 2 1,106 2,594 923,913 1,162,978 0.8
SFM Sprouts Farmers Market Inc. $ 62.32 $ -0.18 -0.3% 2 553 1,294 828,009 1,290,064 0.6
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN $ 14.71 $ 0.32 2.2% 2 71 166 33,900 31,159 1.1
CVLT CommVault Systems Inc. $ 94.25 $ -2.24 -2.3% 2 67 157 426,058 281,047 1.5
CELU Celularity Inc. $ 4.20 $ 0.09 2.2% 2 42 98 45,114 1,739,733 0.0
VRRM Verra Mobility Corp. $ 24.17 $ -0.24 -1.0% 2 56 129 634,040 1,073,734 0.6
MBUU Malibu Boats Inc. $ 36.14 $ -2.34 -6.1% 2 203 470 930,462 231,416 4.0
VEEV Veeva Systems Inc. $ 201.62 $ -5.12 -2.5% 2 1,900 4,393 1,305,234 1,110,403 1.2
TSLT ETF Opportunities Trustt Rex 2X Long ETF $ 9.23 $ -1.17 -11.3% 2 549 1,270 5,172,605 3,202,451 1.6
AON AON Corp. $ 305.18 $ -2.82 -0.9% 2 817 1,886 924,744 1,051,320 0.9
TSLZ ETF Opportunities Trustt-Rex 2X Inverse ETF $ 45.54 $ 4.63 11.3% 2 96 222 891,294 428,199 2.1
CUBI Customers Bancorp Inc. $ 46.62 $ -2.40 -4.9% 2 183 420 557,920 306,951 1.8
MSTY Yieldmax MSTR Option Income Strategy ETF $ 33.17 $ -2.37 -6.7% 2 182 416 297,048 287,263 1.0
SVXY ProShares Inverse VIX Short-Term ETF $ 51.27 $ -1.51 -2.9% 2 10,942 25,007 2,276,885 1,483,937 1.5
MDLZ Mondelez International Inc. $ 65.87 $ -0.82 -1.2% 2 4,231 9,661 10,276,804 7,168,422 1.4
IRDM Iridium Communications Inc. $ 24.65 $ -0.02 -0.1% 2 844 1,917 1,140,297 980,529 1.2
IYR iShares DJ US Real Estate ETF $ 83.42 $ -1.38 -1.6% 2 19,822 45,030 8,786,104 6,992,751 1.3
VLTO Veralto Corp $ 89.86 $ 2.49 2.9% 2 123 280 2,158,337 1,586,805 1.4
INGN Inogen Inc. $ 7.16 $ -0.20 -2.7% 2 254 575 309,033 530,529 0.6
AJG Arthur J. Gallager & Co. $ 232.09 $ -2.49 -1.1% 2 331 749 727,946 919,299 0.8
SPXS Direxion Daily S&P 500 BEAR 3X ETF $ 9.77 $ 0.35 3.7% 2 28,796 65,174 64,609,985 24,543,740 2.6
ICHR Ichor Holdings Ltd. $ 38.08 $ -0.82 -2.1% 2 130 293 191,299 281,905 0.7
TYD Direxion Daily 7-10 Yr Trs BULL 3X ETF $ 23.79 $ -0.49 -2.0% 2 50 113 75,254 52,371 1.4
HRB H&R Block Inc. $ 46.32 $ 0.06 0.1% 2 658 1,483 911,952 1,142,360 0.8
HII Huntington Ingalls Industries Inc. $ 275.00 $ -0.72 -0.3% 2 485 1,094 340,059 288,099 1.2
ICLN iShares Global Clean Energy ETF $ 13.23 $ -0.30 -2.2% 2 3,952 8,899 5,167,004 3,954,114 1.3
AQN Algonquin Power & Utilities Corp. $ 5.82 $ -0.11 -1.9% 2 210 472 5,843,099 4,479,445 1.3
FLYW Flywire Corp. $ 20.93 $ -0.27 -1.3% 2 712 1,601 1,219,159 1,523,316 0.8
MKL Markel Corp. $ 1,427.07 $ -5.47 -0.4% 2 23 52 41,533 53,040 0.8
XLRE The Real Estate Select Sector SPDR Fund ETF $ 36.59 $ -0.65 -1.8% 2 3,783 8,490 7,687,339 7,071,200 1.1
PFF iShares S&P US Preferred Stock Index ETF $ 30.72 $ -0.54 -1.7% 2 1,370 3,068 12,483,471 4,821,763 2.6
GD General Dynamics Corp. $ 284.75 $ -3.12 -1.1% 2 2,483 5,557 919,877 1,046,461 0.9
IE Ivanhoe Electric Inc. $ 10.65 $ 0.19 1.8% 2 59 131 512,455 476,893 1.1
DMRC Digimarc Corp. $ 22.92 $ -0.51 -2.2% 2 117 260 170,763 116,598 1.5
VLRS Controladora Vuela Compania de Aviacion SAB de CV $ 7.22 $ 0.17 2.4% 2 100 223 641,084 479,672 1.3
JBHT Hunt (J.B.) Transport Services Inc. $ 185.10 $ -0.37 -0.2% 2 593 1,319 788,649 749,497 1.1
EMB iShares JPMorgan USD Emerg Markets Bond ETF $ 86.93 $ -1.02 -1.2% 2 16,392 36,440 12,009,044 6,512,786 1.8
SAND Sandstorm Gold Ltd. $ 5.25 $ -0.10 -1.8% 2 2,092 4,646 3,594,872 2,311,604 1.6
BX Blackstone Group LP (The) $ 121.17 $ -2.30 -1.9% 2 23,881 52,992 3,318,516 3,756,119 0.9
CGNX Cognex Corp. $ 39.96 $ -0.29 -0.7% 2 144 318 1,059,872 1,476,570 0.7
THR Thermon Group Holdings Inc. $ 30.42 $ -0.51 -1.7% 2 14 31 100,769 245,788 0.4
STT State Street Corp. $ 74.93 $ -0.85 -1.1% 2 2,240 4,954 3,398,355 2,204,332 1.5
NGG National Grid PLC $ 64.51 $ -0.49 -0.8% 2 78 172 312,167 408,101 0.8
GL Globe Life Inc. $ 55.81 $ -3.28 -5.6% 2 13,697 29,997 6,604,773 1,396,749 4.7
AIRG Airgain Inc. $ 5.26 $ -0.05 -0.9% 2 91 200 12,992 28,579 0.5
EW Edwards LifeSciences $ 89.20 $ -1.08 -1.2% 2 3,497 7,623 2,849,535 4,110,371 0.7
DIG ProShares Ultra Oil & Gas ETF $ 46.59 $ -0.82 -1.7% 2 107 232 60,259 81,901 0.7
CDW CDW Corp. $ 241.38 $ -1.53 -0.6% 2 772 1,672 728,676 780,542 0.9
GLAD Gladstone Capital Corp. $ 20.40 $ 0.09 0.4% 2 115 249 156,968 277,831 0.6
TBF ProShares Short 20+ Year Treasury Bonde Index ETF $ 24.67 $ 0.38 1.6% 2 72 156 810,507 440,525 1.8
CLVT Clarivate PLC $ 6.86 $ -0.21 -3.0% 2 59 128 5,626,542 4,099,245 1.4
HAE Haemonetics Corp. $ 84.88 $ -0.34 -0.4% 2 248 533 318,187 406,727 0.8
GLPI Gaming and Leisure Properties $ 42.81 $ -0.17 -0.4% 2 213 459 1,593,985 1,493,884 1.1
SAFE Safehold Inc. $ 18.50 $ -0.58 -3.0% 2 184 395 415,870 380,008 1.1
HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF $ 26.98 $ 1.08 4.2% 2 29 62 390,477 315,797 1.2
ENTA Enanta Pharmaceuticals Inc. $ 16.15 $ -0.30 -1.8% 2 16 34 161,286 239,255 0.7
ITUB Itau Unibanco Holding SA $ 6.14 $ -0.21 -3.3% 2 1,875 4,025 32,571,249 15,924,749 2.0
USO United States Oil Fund LP $ 81.65 $ 0.12 0.2% 2 45,811 98,274 10,022,737 4,592,066 2.2
VCR Vanguard Consumer Discretionary ETF $ 299.54 $ -5.26 -1.7% 2 12 26 129,855 63,027 2.1
SCHD Schwab US Dividend Equity ETF $ 76.42 $ -0.39 -0.5% 2 2,166 4,639 4,476,614 3,809,165 1.2
FFIN First Financial Bankshares Inc. $ 29.31 $ -0.37 -1.3% 2 25 54 472,968 509,665 0.9
BOOM Dynamic Materials Corp. $ 16.87 $ -0.66 -3.8% 2 92 196 123,564 237,276 0.5
HRZN Horizon Technology Finance Corp $ 11.23 $ 0.02 0.2% 2 114 242 350,515 258,609 1.4
DUOL Duolingo Inc. $ 195.56 $ -15.48 -7.3% 2 1,748 3,700 572,326 602,502 0.9
OIS Oil States Intl. Inc. $ 5.84 $ -0.03 -0.5% 2 38 81 982,823 1,129,109 0.9
SAR Saratoga Investment Corp. $ 22.72 $ -0.36 -1.6% 2 19 40 76,678 115,224 0.7
TZOO Travelzoo Inc. $ 9.05 $ -0.11 -1.2% 2 20 43 52,469 111,240 0.5
ACHC Acadia Healthcare Company Inc. $ 73.11 $ -0.07 -0.1% 2 79 167 830,315 540,120 1.5
HGTY Hagerty Inc. $ 8.93 $ 0.49 5.8% 2 10 22 147,397 60,142 2.5
BEP Brookfield Renewable Partners LP $ 20.51 $ -0.53 -2.5% 2 247 519 766,034 456,945 1.7
AMKR Amkor Tech. Inc. $ 31.30 $ -1.07 -3.3% 2 1,364 2,855 749,691 940,768 0.8
HHH Howard Hughes Holdings Inc. $ 61.57 $ -2.72 -4.2% 2 240 502 617,489 281,368 2.2
IQV Iqvia Holdings Inc. $ 231.16 $ -3.07 -1.3% 2 506 1,057 599,322 974,296 0.6
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF $ 10.31 $ -0.27 -2.6% 2 26 54 361,646 345,974 1.0
LNG Cheniere Energy Inc. $ 154.43 $ -2.36 -1.5% 2 3,469 7,192 1,592,989 1,774,580 0.9
TRMK Trustmark Corp. $ 26.04 $ -0.16 -0.6% 2 15 32 196,259 281,644 0.7
AESI Atlas Energy Solutions Inc. $ 22.08 $ -1.36 -5.8% 2 407 842 1,383,639 830,157 1.7
CCJ Cameco Corp. $ 48.32 $ -1.27 -2.6% 2 73,276 151,296 4,650,697 5,135,943 0.9
DCTH Delcath System Inc. $ 4.87 $ -0.08 -1.6% 2 147 302 182,196 260,838 0.7
SG Sweetgreen Inc. $ 21.08 $ -1.65 -7.3% 2 2,814 5,743 1,714,686 2,047,837 0.8
CNX CNX Resources Corp. $ 23.78 $ -0.50 -2.1% 2 558 1,139 2,850,771 2,914,222 1.0
PSTL Postal Realty Trust Inc. $ 13.59 $ -0.08 -0.6% 2 35 72 98,277 107,763 0.9
MOH Molina Healthcare Inc. $ 360.85 $ -15.72 -4.2% 2 217 443 839,489 379,233 2.2
CSV Carriage Services Inc. $ 24.07 $ -0.17 -0.7% 2 27 55 73,650 95,120 0.8
WTFC Wintrust Financial Corp. $ 96.26 $ -0.74 -0.8% 2 15 31 418,946 404,777 1.0
RGR Sturm Ruger & Co. Inc. $ 45.49 $ -0.23 -0.5% 2 238 482 166,760 152,611 1.1
NVRO Nevro Corp. $ 12.49 $ -0.74 -5.6% 2 76 153 357,355 517,856 0.7
TR Tootsie Roll Industries Inc. $ 30.25 $ 0.31 1.0% 2 12 24 112,710 72,675 1.6
NUGT Direxion Daily Gold Miners BULL 3X ETF $ 38.29 $ -0.64 -1.6% 2 10,525 21,219 4,353,299 2,817,197 1.5
ELAN Elanco Animal Health Inc. $ 13.87 $ -0.48 -3.3% 2 1,144 2,306 4,677,668 4,567,245 1.0
TTD Trade Desk Inc. (The) $ 80.99 $ -5.38 -6.2% 2 24,145 48,435 3,828,636 4,554,256 0.8
FN Fabrinet $ 172.88 $ -0.45 -0.3% 2 303 607 433,674 418,410 1.0
VIXY ProShares VIX Short-Term Futures ETF $ 15.53 $ 0.83 5.7% 2 5,058 10,114 14,063,611 4,100,094 3.4
TFSL TFS Financial Corp. $ 11.88 $ -0.11 -0.9% 2 35 69 307,166 327,815 0.9
KTOS Kratos Defense & Security Solutions Inc. $ 17.74 $ -0.47 -2.6% 2 4,168 8,313 1,454,659 1,268,819 1.1
HXL Hexcel Corp. $ 61.50 $ -1.06 -1.7% 2 375 747 1,345,764 751,937 1.8
XBI SPDR S&P Biotech ETF $ 86.35 $ -1.80 -2.0% 2 102,427 203,876 12,320,647 11,541,298 1.1
CRMD CorMedix Inc. $ 5.38 $ -0.46 -7.9% 2 1,197 2,374 1,498,389 519,145 2.9
LBPH Longboard Pharmaceuticals Inc. $ 18.25 $ -0.95 -5.0% 2 79 156 448,324 609,880 0.7
EHTH eHealth Inc. $ 4.31 $ -0.56 -11.5% 2 66 130 522,409 283,085 1.8
HWM Howmet Aerospace Inc. $ 63.49 $ -0.51 -0.8% 2 766 1,513 2,729,385 3,066,684 0.9
SUPV Grupo Supervielle S.A. $ 5.35 $ -0.48 -8.2% 2 579 1,141 1,687,343 1,229,391 1.4
CSIQ Canadian Solar Inc. $ 15.69 $ -0.06 -0.4% 2 7,337 14,418 2,637,191 1,277,950 2.1
PVBC Provident Bancorp Inc. $ 7.89 $ -0.06 -0.8% 2 106 207 110,738 34,219 3.2
CFLT Confluent Inc. $ 28.41 $ -0.15 -0.5% 2 4,009 7,808 4,967,266 4,655,256 1.1
EZPW Ezcorp Inc. $ 10.82 $ -0.03 -0.3% 2 118 230 468,579 508,603 0.9
DBO Invesco DB Oil Fund ETF $ 16.11 $ 0.01 0.1% 2 111 215 437,929 521,972 0.8
UVIX 2X Long Vix Futures ETF $ 12.27 $ 1.26 11.4% 2 25,851 50,224 14,762,301 5,204,114 2.8
SPTN SpartanNash Co. $ 19.08 $ 0.35 1.9% 2 60 117 284,807 235,059 1.2
FICO Fair Isaac Corp. $ 1,150.52 $ -25.09 -2.1% 2 227 441 182,634 169,477 1.1
STRA Strategic Education Inc. $ 97.26 $ -1.19 -1.2% 2 25 48 108,541 87,496 1.2
TRIP TripAdvisor Inc. $ 25.48 $ -1.26 -4.7% 2 4,429 8,583 2,332,569 2,656,348 0.9
RRGB Red Robin Gourmet Burgers Inc. $ 5.77 $ -0.23 -3.8% 2 278 538 594,862 275,884 2.2
CVI CVR Energy Inc. $ 34.51 $ -0.63 -1.8% 2 466 902 589,301 923,889 0.6
MHO M/I Homes Inc. $ 115.55 $ -2.21 -1.9% 2 98 189 234,186 293,289 0.8
ATRC AtriCure Inc. $ 22.90 $ -1.19 -4.9% 2 69 132 1,315,349 602,023 2.2
SVOL Simplify Volatility Premium ETF $ 21.84 $ -0.25 -1.1% 2 120 232 1,556,876 620,390 2.5
AEIS Advanced Energy Industries $ 94.85 $ -1.67 -1.7% 2 70 134 117,750 226,151 0.5
EFA iShares MSCI EAFE ETF $ 77.01 $ -0.23 -0.3% 2 64,076 122,868 21,491,356 15,128,696 1.4
GATX GATX Corp. $ 129.55 $ -0.10 -0.1% 2 14 26 110,133 136,713 0.8
SDS ProShares UltraShort S&P 500 ETF $ 26.82 $ 0.65 2.5% 2 2,194 4,193 17,872,279 8,211,809 2.2
RANI Rani Therapeutics Holdings Inc. $ 5.76 $ 0.36 6.7% 2 179 342 217,115 105,193 2.1
GOGL Golden Ocean Group Ltd. $ 13.03 $ 0.02 0.2% 2 701 1,338 1,135,980 1,745,278 0.7
CVNA Carvana Co. $ 69.83 $ -5.16 -6.9% 2 91,105 173,859 5,888,806 7,529,231 0.8
SLF Sun Life Financial Inc. $ 50.74 $ -0.21 -0.4% 2 22 41 339,726 611,009 0.6
AAPB Graniteshares 1.75X Long AAPL Daily ETF $ 17.65 $ -0.82 -4.4% 2 20 38 181,153 95,803 1.9
MTSI MACOM Technology Solutions Holdings Inc. $ 97.51 $ -0.89 -0.9% 2 175 332 338,586 471,821 0.7
JHX James Hardie Industries PLC Sponsored ADR $ 36.13 $ -0.53 -1.5% 2 12 23 19,131 47,770 0.4
WBD Warner Bros. Discovery Inc. $ 8.36 $ 0.02 0.2% 2 48,387 91,107 27,243,036 25,976,497 1.0
CENX Century Aluminum Co. $ 17.75 $ 1.27 7.7% 2 923 1,737 2,399,618 1,573,839 1.5
XAR SPDR S&P Aerospace & Defense ETF $ 132.55 $ -1.19 -0.9% 2 19 35 80,381 82,635 1.0
DEO Diageo PLC $ 137.39 $ 0.40 0.3% 2 714 1,340 1,503,131 747,954 2.0
SDIV Global X SuperDividend ETF $ 20.93 $ -0.11 -0.5% 2 27 51 387,842 241,514 1.6
MBLY Mobileye Global Inc. $ 31.35 $ -0.37 -1.2% 2 6,150 11,530 1,918,549 4,201,384 0.5
VT Vanguard Total World Stock Index ETF $ 106.60 $ -1.01 -0.9% 2 146 274 2,496,768 1,970,431 1.3
HBM HudBay Minerals Inc. $ 7.65 $ 0.03 0.4% 2 689 1,291 2,336,579 2,003,317 1.2
MCO Moodys Corp. $ 373.54 $ -3.62 -1.0% 2 175 327 771,565 721,218 1.1
VNQ Vanguard REIT VIPERs ETF $ 80.32 $ -1.39 -1.7% 2 1,759 3,275 5,478,290 4,984,575 1.1
MLKN MillerKnoll Inc. $ 25.03 $ -0.95 -3.7% 2 377 702 670,546 835,756 0.8
EXPI eXp World Holdings Inc. $ 9.72 $ -0.12 -1.2% 2 582 1,083 1,094,124 1,152,112 0.9
GENI Genius Sports Ltd. $ 5.15 $ -0.19 -3.6% 2 796 1,481 2,648,701 2,174,707 1.2
FIP Ftai Infrastructure Inc. $ 6.82 $ -0.13 -1.9% 2 62 116 1,552,740 620,922 2.5
SAVA Cassava Sciences Inc. $ 20.01 $ -2.74 -12.0% 2 5,060 9,403 2,100,620 926,064 2.3
CODI Compass Diversified Holdings $ 22.89 $ -0.58 -2.5% 2 32 60 128,541 200,206 0.6
AZUL Azul SA $ 6.26 $ -0.31 -4.7% 2 1,169 2,171 3,632,436 1,364,155 2.7
VSAT ViaSat Inc. $ 15.68 $ -0.61 -3.7% 2 1,189 2,198 1,398,139 1,099,510 1.3
MBC Masterbrand Inc. $ 17.22 $ -0.33 -1.9% 2 55 101 513,760 1,054,400 0.5
SEDG SolarEdge Technologies Inc. $ 60.44 $ -4.91 -7.5% 2 12,217 22,511 2,165,176 2,682,061 0.8
UNH UnitedHealth Group Inc. $ 445.63 $ 6.43 1.5% 2 33,358 61,351 5,370,484 3,983,878 1.3
BTU Peabody Energy Corp. $ 22.94 $ -0.15 -0.7% 2 15,186 27,915 5,190,896 3,548,069 1.5
VOC VOC Energy Trust $ 6.36 $ -0.19 -2.9% 2 71 131 81,791 80,358 1.0
RETL Direxion Daily Retail BULL 3X ETF $ 8.07 $ -0.34 -4.0% 2 158 291 357,428 551,835 0.6
RIVN Rivian Automotive Inc. $ 8.40 $ -0.73 -8.0% 2 188,841 346,027 81,754,394 41,133,785 2.0
EQIX Equinix Inc. $ 744.11 $ -19.94 -2.6% 2 1,601 2,933 574,722 529,732 1.1
INSE Inspired Entertainment Inc. $ 9.07 $ -0.50 -5.2% 2 94 172 333,396 119,009 2.8
GOLF Acushnet Holdings Corp. $ 60.85 $ -1.11 -1.8% 2 28 51 247,926 329,130 0.8
RYTM Rhythm Pharmaceuticals Inc. $ 40.09 $ -0.24 -0.6% 2 363 661 589,909 693,881 0.9
TPC Tutor Perini Corp. $ 13.63 $ -0.23 -1.7% 2 358 652 476,253 296,103 1.6
NBIX Neurocrine Bios $ 131.74 $ -2.92 -2.2% 2 456 831 767,224 843,871 0.9
ECPG Encore Capital Group Inc. $ 41.94 $ -0.88 -2.1% 2 23 42 196,114 166,590 1.2
VYM Vanguard High Dividend Yield Index ETF $ 115.53 $ -0.57 -0.5% 2 401 726 1,336,689 1,190,908 1.1
EL Estee Lauder Co. Inc. Class A $ 137.24 $ -1.56 -1.1% 2 7,814 14,129 1,770,145 2,678,609 0.7
VGLT Vanguard Long-Term Treasury Index ETF $ 55.86 $ -0.79 -1.4% 2 338 609 3,002,579 2,851,190 1.1
KRC Kilroy Realty Corp. $ 32.95 $ -0.52 -1.6% 2 103 185 869,235 1,176,093 0.7
PERI Perion Network Ltd $ 11.74 $ -0.84 -6.7% 2 2,956 5,310 2,310,321 720,448 3.2
SCO ProShares UltraShort DJ-AIG Crude Oil ETF $ 14.94 $ -0.04 -0.3% 2 1,085 1,946 3,203,485 2,258,570 1.4
CAMT Camtek Ltd. $ 78.46 $ -0.07 -0.1% 2 814 1,457 341,224 416,265 0.8
ASH Ashland Inc. $ 93.57 $ -1.66 -1.7% 2 70 126 361,885 466,156 0.8
SGH SMART Global Holdings Inc. $ 18.87 $ -0.67 -3.4% 2 1,812 3,223 1,216,775 999,817 1.2
CONL Graniteshares 1.5X Long Coinbase Daily ETF $ 52.51 $ -11.99 -18.6% 2 427 759 2,056,920 1,040,302 2.0
PLAY Dave & Buster`s Entertainment Inc. $ 54.43 $ -1.66 -3.0% 2 5,138 9,120 2,616,563 1,180,921 2.2
SKX Skechers USA Inc. $ 56.48 $ 0.31 0.6% 2 1,128 1,998 1,842,348 1,550,671 1.2
AAON AAON Inc. $ 87.14 $ -0.87 -1.0% 2 95 167 470,476 414,498 1.1
PRA ProAssurance Corp. $ 13.01 $ -0.25 -1.9% 2 138 244 198,032 290,028 0.7
MPX Marine Products Corp. $ 10.95 $ -0.12 -1.1% 2 17 30 19,029 62,804 0.3
HTGC Hercules Technology Growth Capital Inc. $ 17.96 $ -0.21 -1.2% 2 996 1,747 745,073 936,029 0.8
MAS Masco Corp. $ 73.06 $ -0.49 -0.7% 2 823 1,440 1,944,779 1,916,764 1.0
UVE Universal Insurance Holdings Inc. $ 19.11 $ 0.26 1.4% 2 128 224 222,121 195,274 1.1
LEG Leggett & Platt Inc. $ 17.61 $ -0.05 -0.3% 2 1,143 1,985 1,681,878 1,614,356 1.0
NVRI Enviri Corp. $ 8.09 $ -0.15 -1.8% 2 23 40 307,327 476,383 0.6
FTS Fortis Inc. $ 37.54 $ -0.08 -0.2% 2 210 365 554,648 781,560 0.7
SJT San Juan Basin Royalty Trust $ 4.97 $ -0.22 -4.2% 2 141 244 281,317 406,065 0.7
CRNC Cerence Inc. $ 12.11 $ -1.25 -9.4% 2 206 357 560,062 470,388 1.2
SPSM SPDR Portfolio Small Cap ETF $ 40.27 $ -0.44 -1.1% 2 102 176 1,585,546 2,151,015 0.7
TPR Tapestry Inc. $ 40.83 $ -0.31 -0.8% 2 7,217 12,462 3,084,357 3,756,261 0.8
UDOW ProShares ULTRA PRO DOW 30 ETF $ 72.19 $ -1.48 -2.0% 2 1,460 2,520 4,978,276 3,118,810 1.6
CACC Credit Acceptance Corp. $ 547.40 $ -7.11 -1.3% 2 60 103 61,444 68,030 0.9
FDIG Fidelity Crypto Industry And Digital Payments ETF $ 23.69 $ -1.09 -4.4% 2 10 18 53,874 109,730 0.5
CRI Carter`s Inc. $ 71.79 $ -1.30 -1.8% 2 284 487 886,341 735,485 1.2
EWC iShares MSCI Canada ETF $ 36.88 $ -0.27 -0.7% 2 1,206 2,068 2,561,568 2,200,030 1.2
DBA Invesco DB Agriculture ETF $ 25.66 $ 0.23 0.9% 2 1,075 1,843 462,284 529,530 0.9
MXL MaxLinear Inc. $ 21.63 $ -0.42 -1.9% 2 473 810 663,069 777,191 0.9
ACN Accenture PLC $ 313.27 $ -2.13 -0.7% 2 11,598 19,820 2,996,370 2,303,531 1.3
HIG Hartford Fin. Srvs. Group Inc. (The) $ 97.30 $ -0.48 -0.5% 2 1,333 2,277 1,599,875 1,749,973 0.9
BBAR BBVA Banco Frances SA $ 8.14 $ -0.55 -6.3% 2 615 1,048 1,202,932 984,569 1.2
KWR Quaker Chemical Corp. $ 192.06 $ -1.26 -0.7% 2 16 27 119,905 83,672 1.4
YMAX Yieldmax Universe Fund Of Option Income ETF $ 20.81 $ -0.47 -2.2% 2 14 23 287,746 231,411 1.2
JNJ Johnson & Johnson $ 147.59 $ 0.07 0.1% 2 33,124 56,356 8,490,881 7,047,755 1.2
UYG ProShares Ultra Financial Index ETF $ 60.80 $ -0.67 -1.1% 2 44 74 64,843 37,456 1.7
BHF Brighthouse Financial Inc. $ 46.98 $ -0.98 -2.0% 2 138 234 319,347 402,528 0.8
QURE uniQure N.V. $ 4.74 $ -0.04 -0.8% 2 1,350 2,286 669,156 1,056,551 0.6
GOLD Barrick Gold Corp. $ 17.37 $ -0.49 -2.7% 2 75,015 126,886 32,785,673 20,647,642 1.6
SNPS Synopsys Inc. $ 543.91 $ -13.25 -2.4% 2 3,048 5,154 940,188 1,213,896 0.8
BLK BlackRock Inc. $ 762.99 $ -0.41 -0.1% 2 4,631 7,829 934,764 638,964 1.5
BE Bloom Energy Corp. $ 10.24 $ -0.50 -4.7% 2 6,091 10,261 5,978,785 5,293,862 1.1
ALGT Allegiant Travel Company $ 60.75 $ -0.50 -0.8% 2 505 851 331,185 256,306 1.3
ENVX Enovix Corp. $ 6.70 $ -0.61