Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "Options Investing Questions? Weve Got Answers!" When... Jun 9 @ 4:30 PM ET
Unusual Option Volume Report
 Monday, 6/5/2023 End of Day
Default Order: Relative Opt. Vol. descending.
Pre-Defined Search Criteria: Stock Last Price > 5 AND Avg. Opt. Vol. > 20 AND Tot. Opt. Vol. > 10 AND Avg Stock Vol. > 10000 AND Stock Volume > 10000 AND Relative Opt. Vol. > 0
Click a column to order the list by that column.
Use shift click on a second column to order by multiple columns at the same time.
More Info Symbol Company Name Stock Last Price Price Change % Stock Change Relative Opt. Vol. Avg Opt. Vol. Tot. Opt. Vol. Stock Vol. Avg Stock Vol. Relative Stock Vol.
CSTL Castle Biosciences Inc. $ 11.66 $ -11.07 -48.7% 15 185 2,691 8,154,964 159,110 51.3
ESSA Essa Bancorp Inc. $ 15.56 $ 0.33 2.2% 13 14 184 18,430 14,808 1.2
AMED Amedisys Inc. $ 91.74 $ 12.27 15.4% 13 314 4,014 4,485,774 521,278 8.6
FHTX Foghorn Therapeutics Inc. $ 7.27 $ 0.17 2.4% 12 72 886 124,096 75,776 1.6
KMDA Kamada Ltd. $ 4.83 $ 0.05 1.1% 12 10 127 51,389 31,277 1.6
RPTX Repare Therapeutics Inc. $ 11.75 $ 0.33 2.9% 12 78 957 243,969 113,682 2.1
GNTY Guaranty Bancshares Inc. $ 25.20 $ -0.47 -1.8% 12 12 147 15,173 31,245 0.5
MVBF MVB Financial Corp. $ 19.17 $ -0.14 -0.7% 12 20 230 24,878 47,272 0.5
OILK Proshares K-1 Free Crude Oil Strategy ETF $ 40.71 $ -0.12 -0.3% 11 18 202 298,387 36,665 8.1
CIR CIRCOR International Inc. $ 47.84 $ 16.17 51.1% 11 427 4,483 4,914,480 121,055 40.6
CASY Casey`s General Stores Inc. $ 227.92 $ -1.13 -0.5% 10 87 909 445,483 239,218 1.9
CXM Sprinklr Inc. $ 13.49 $ 0.31 2.4% 10 945 9,544 2,683,502 1,127,814 2.4
PYCR Paycor Hcm Inc. $ 23.17 $ 0.07 0.3% 10 78 760 496,124 489,841 1.0
REPL Replimune Group Inc. $ 22.60 $ 3.61 19.0% 10 233 2,234 1,476,343 557,848 2.6
PDSB PDS Biotechnology Corp. $ 6.53 $ -2.89 -30.7% 10 1,865 17,854 9,041,447 448,429 20.2
HQY HealthEquity Inc. $ 58.84 $ -0.42 -0.7% 10 238 2,266 989,776 661,581 1.5
VMEO Vimeo Inc. $ 4.19 $ 0.02 0.5% 9 264 2,395 1,531,863 1,837,953 0.8
VIR Vir Biotechnology Inc. $ 26.68 $ -0.61 -2.2% 9 681 6,048 737,507 962,646 0.8
CIEN Ciena Corp. $ 47.50 $ -0.63 -1.3% 8 1,400 11,870 3,114,003 1,658,433 1.9
ABM ABM Industries Inc $ 45.30 $ -0.92 -2.0% 8 41 334 372,188 300,107 1.2
DOCS Doximity Inc. $ 33.96 $ 0.93 2.8% 8 3,250 26,577 4,229,817 1,658,692 2.6
APOG Apogee Enterprises Inc. $ 39.33 $ -0.60 -1.5% 8 21 162 112,665 145,013 0.8
IGMS IGM Biosciences Inc. $ 10.59 $ -3.01 -22.1% 7 479 3,541 559,819 220,042 2.5
CHDN Churchill Downs Inc. $ 133.52 $ -8.67 -6.1% 7 108 787 838,483 211,440 4.0
KBR KBR Inc. $ 61.98 $ 0.35 0.6% 7 94 676 2,414,508 1,074,742 2.2
PRME Prime Medicine Inc. $ 16.73 $ 0.62 3.9% 7 97 695 306,617 254,933 1.2
SJM J.M. Smucker Co. $ 148.96 $ -0.02 -0.0% 7 436 3,111 1,236,988 958,203 1.3
EPAM EPAM Systems Inc. $ 203.25 $ -56.40 -21.7% 7 641 4,494 2,475,234 519,662 4.8
CNM Core & Main Inc. $ 27.19 $ -0.11 -0.4% 7 42 291 1,293,941 923,296 1.4
SJNK SPDR Bmberg Barclay Short Term High Yield Bond ETF $ 24.49 $ -0.01 -0.0% 7 41 278 4,890,373 5,211,470 0.9
GIII G-III Apparel Group Ltd. $ 16.39 $ -0.45 -2.7% 7 146 998 558,276 568,265 1.0
NTRA Natera Inc. $ 47.75 $ -1.06 -2.2% 7 122 829 1,555,133 1,228,759 1.3
OPCH Option Care Health $ 30.35 $ 1.79 6.3% 7 4,085 27,782 15,831,380 2,065,779 7.7
GTLB Gitlab Inc. $ 35.40 $ 1.67 5.0% 7 9,927 66,895 6,288,569 2,683,465 2.3
PECO Phillips Edison & Company Inc. $ 30.82 $ 0.64 2.1% 7 64 429 2,214,958 578,383 3.8
AAPU Direxion Daily AAPL Bull 1.5X ETF $ 26.20 $ -0.32 -1.2% 7 13 89 728,037 104,675 7.0
SWTX SpringWorks Therapeutics Inc. $ 26.64 $ -0.70 -2.6% 6 157 1,005 923,360 670,430 1.4
CLPT ClearPoint Neuro Inc. $ 6.84 $ -0.93 -11.9% 6 66 422 1,187,223 76,550 15.5
MMYT MakeMyTrip Limited $ 27.61 $ -0.34 -1.2% 6 79 502 777,777 298,142 2.6
SAIC Science Applications International Corp. $ 102.65 $ 1.20 1.2% 6 174 1,102 802,330 298,166 2.7
TROX Tronox Inc. $ 12.01 $ 0.09 0.8% 6 509 3,215 993,205 1,171,421 0.8
TWM ProShares UltraShort Russell 2000 ETF $ 15.35 $ 0.40 2.7% 6 452 2,834 2,198,630 2,032,661 1.1
GENI Genius Sports Ltd. $ 6.31 $ 0.59 10.3% 6 855 5,345 1,791,774 1,044,711 1.7
OHI Omega Healthcare Investors Inc. REIT $ 29.81 $ -0.22 -0.7% 6 3,540 22,014 1,920,830 2,098,072 0.9
CBRL Cracker Barrel Old Country Store Inc. $ 97.30 $ -5.00 -4.9% 6 746 4,500 1,040,991 492,855 2.1
IDT IDT Corp. $ 31.15 $ -0.42 -1.3% 6 63 377 124,670 82,580 1.5
IOT Samsara Inc. $ 27.21 $ 2.90 11.9% 6 7,748 45,628 12,000,270 3,227,232 3.7
NMM Navios Maritime Partners LP $ 20.34 $ -0.05 -0.3% 6 702 4,079 73,281 121,080 0.6
AMAM Ambrx Biopharma Inc. Sponsored Adr $ 13.27 $ -1.65 -11.1% 6 962 5,539 668,993 3,284,886 0.2
U Unity Software Inc. $ 36.32 $ 5.32 17.2% 6 40,437 231,529 48,728,135 9,273,197 5.3
SFNC Simmons First National Corp. $ 17.18 $ -0.70 -3.9% 6 27 154 648,019 609,354 1.1
SSYS Stratasys Inc. $ 16.41 $ 0.20 1.2% 6 1,041 5,935 1,503,751 609,775 2.5
ACTG Acacia Research Corp. $ 4.37 $ 0.07 1.6% 6 115 654 203,682 224,994 0.9
CRC California Resources Corp. $ 40.43 $ 1.08 2.7% 6 244 1,373 1,859,151 753,239 2.5
QRHC Quest Resource Holding Corp. $ 6.15 $ 0.36 6.2% 6 74 410 58,355 31,461 1.9
MANH Manhattan Assoc. Inc. $ 184.99 $ -0.47 -0.3% 5 53 289 591,170 295,868 2.0
AVDX Avidxchange Holdings Inc. $ 10.74 $ 0.00 0.0% 5 125 689 2,412,889 1,945,449 1.2
RAMP Liveramp Holdings Inc. $ 25.40 $ 0.17 0.7% 5 278 1,522 418,688 535,754 0.8
GSIT GSI Technology Inc. $ 6.85 $ -0.37 -5.1% 5 137 746 1,840,152 3,151,061 0.6
FUN Cedar Fair LP $ 43.51 $ -1.58 -3.5% 5 57 305 156,749 194,937 0.8
LEA Lear Corp. $ 129.27 $ -1.79 -1.4% 5 90 476 704,945 617,593 1.1
ASO Academy Sports and Outdoors Inc. $ 48.53 $ -2.84 -5.5% 5 6,315 33,012 3,489,758 1,460,386 2.4
BASE Couchbase Inc. $ 22.20 $ 1.17 5.6% 5 66 336 606,145 215,781 2.8
LPLA LPL Investment Holdings Inc. $ 199.99 $ -2.78 -1.4% 5 603 3,024 729,695 936,317 0.8
EWT iShares MSCI Taiwan ETF $ 47.01 $ -0.15 -0.3% 5 884 4,420 2,561,353 2,944,111 0.9
IMMR Immersion Corp. $ 7.42 $ 0.02 0.3% 5 270 1,331 395,396 391,460 1.0
CMTL Comtech Telecom. Corp. $ 10.96 $ -1.39 -11.2% 5 44 216 690,222 125,961 5.5
DUSL Direxion Daily Industrials Bull 3X ETF $ 31.61 $ -0.58 -1.8% 5 11 55 34,148 16,495 2.1
TRU TransUnion $ 73.14 $ -1.32 -1.8% 5 1,163 5,653 1,852,319 1,624,112 1.1
BCSF Bain Capital Specialty Finance Inc. $ 12.69 $ 0.09 0.7% 5 66 317 86,678 175,290 0.5
HHC Howard Hughes Corp. (The) $ 77.05 $ -0.59 -0.8% 5 56 270 151,623 203,370 0.7
BF.B Brown-Forman Corp. Class B $ 63.08 $ -0.97 -1.5% 5 13 63 1,347,881 1,233,365 1.1
VRA Vera Bradley Inc. $ 5.06 $ 0.01 0.2% 5 25 117 252,454 234,886 1.1
OGN Organon & Co. $ 20.19 $ 0.43 2.2% 5 810 3,760 2,052,945 2,114,303 1.0
DAWN Day One Biopharmaceuticals Inc. $ 13.95 $ 0.35 2.6% 5 615 2,837 8,424,347 774,607 10.9
MSI Motorola Solutions Inc. $ 283.25 $ 0.52 0.2% 5 506 2,329 680,904 728,857 0.9
FNCL Fidelity MSCI Financials ETF $ 45.57 $ -0.35 -0.8% 5 13 61 486,500 144,091 3.4
PRGS Progress Software Corp. $ 59.82 $ -0.20 -0.3% 5 26 119 407,363 329,382 1.2
AMCX AMC Networks Inc. $ 11.44 $ -0.20 -1.7% 5 305 1,383 473,614 470,907 1.0
OLLI Ollie`s Bargain Outlet Holdings Inc. $ 59.33 $ 1.64 2.8% 5 887 4,021 1,818,216 979,631 1.9
RRGB Red Robin Gourmet Burgers Inc. $ 12.35 $ -0.48 -3.7% 5 1,244 5,634 507,974 367,530 1.4
EWJ iShares MSCI Japan ETF $ 61.78 $ -0.22 -0.4% 4 16,555 74,452 8,858,446 5,672,238 1.6
NX Quanex Building Products Corp. $ 25.56 $ -0.46 -1.8% 4 17 76 293,812 167,493 1.8
RCI Rogers Comms. Inc. $ 43.91 $ -0.47 -1.1% 4 106 460 351,183 306,119 1.1
UBT ProShares ULTRA 20 Plus Year Treasury ETF $ 24.85 $ -0.05 -0.2% 4 40 172 286,111 128,490 2.2
OCSL Oaktree Specialty Lending Corp. $ 19.05 $ 0.33 1.8% 4 64 274 348,344 511,939 0.7
TGH Textainer Group Holdings Limited $ 36.79 $ -0.28 -0.8% 4 251 1,077 234,603 291,635 0.8
PII Polaris Industries Inc. $ 112.08 $ -3.80 -3.3% 4 661 2,830 787,651 579,545 1.4
BTF Valkyrie Bitcoin Strategy ETF $ 9.88 $ -0.69 -6.5% 4 16 67 826,587 357,318 2.3
IWN iShares Russell 2000 Value ETF $ 135.58 $ -2.22 -1.6% 4 593 2,522 1,601,706 1,533,985 1.0
AMSC American Superconductor Corp. $ 6.50 $ 0.42 6.9% 4 658 2,795 470,716 166,626 2.8
BOOM Dynamic Materials Corp. $ 17.12 $ -1.00 -5.5% 4 24 100 759,912 128,194 5.9
AKRO Akero Therapeutics Inc. $ 52.02 $ 5.29 11.3% 4 559 2,365 1,479,098 595,755 2.5
RYTM Rhythm Pharmaceuticals Inc. $ 17.36 $ -0.49 -2.8% 4 173 733 332,911 633,160 0.5
AMZA InfraCap MLP ETF $ 32.65 $ -0.05 -0.2% 4 165 678 52,368 44,249 1.2
ICL ICL Group Ltd. $ 5.58 $ -0.01 -0.2% 4 119 483 1,017,347 1,357,599 0.7
BLOK Amplify Transformational Data Sharing ETF $ 19.90 $ -0.65 -3.2% 4 796 3,202 166,696 180,973 0.9
KOD Kodiak Sciences Inc. $ 8.36 $ 0.52 6.6% 4 614 2,461 2,046,579 403,544 5.1
NVEI Nuvei Corp. $ 30.34 $ -0.26 -0.9% 4 402 1,603 608,866 380,396 1.6
SLM SLM Hldg. Corp. $ 16.49 $ 0.24 1.5% 4 180 714 2,457,917 2,818,948 0.9
SRG Seritage Growth Properties $ 7.83 $ -0.01 -0.1% 4 4,044 15,894 392,316 622,705 0.6
RPD Rapid7 Inc. $ 47.38 $ -1.17 -2.4% 4 6,954 27,317 1,085,655 1,214,368 0.9
OBE Obsidian Energy Ltd. $ 6.10 $ -0.08 -1.3% 4 745 2,890 458,108 486,178 0.9
OXM Oxford Indus. Inc. $ 99.05 $ -0.74 -0.7% 4 47 181 286,628 163,923 1.7
EPI WisdomTree India Earnings ETF $ 33.53 $ -0.06 -0.2% 4 38 145 231,686 287,446 0.8
NEWT Newtek Business Services Corp. $ 14.41 $ 1.13 8.5% 4 216 832 608,320 274,132 2.2
GEOS Geospace Technologies Corp. $ 8.27 $ 0.23 2.9% 4 24 91 47,904 46,781 1.0
FERG Ferguson PLC $ 146.95 $ -0.81 -0.6% 4 461 1,770 1,559,722 1,281,258 1.2
GEL Genesis Energy LP $ 9.88 $ -0.13 -1.3% 4 59 225 339,070 352,949 1.0
MRVI Maravai LifeSciences Holdings Inc. $ 13.76 $ 0.43 3.2% 4 1,113 4,239 2,954,905 2,030,871 1.5
L Loews Corp. $ 58.47 $ 0.45 0.8% 4 51 194 1,192,739 847,125 1.4
ENFN Enfusion Inc. $ 8.06 $ -0.03 -0.4% 4 62 236 363,922 438,524 0.8
TRIN Trinity Capital Inc. $ 12.90 $ 0.16 1.3% 4 141 532 157,403 330,829 0.5
GRIN Grindrod Shipping Holdings Ltd. $ 8.41 $ 0.17 2.1% 4 14 51 51,410 73,802 0.7
HCP Hashicorp Inc. $ 34.51 $ -0.17 -0.5% 4 1,342 4,999 3,618,240 1,379,272 2.6
MOMO Momo Inc. $ 8.94 $ 0.06 0.7% 4 642 2,381 1,288,534 1,379,155 0.9
OPRA Opera Ltd. $ 18.94 $ 1.80 10.5% 4 729 2,701 1,270,527 384,718 3.3
SPGP Invesco S&P 500 GARP ETF $ 86.64 $ -0.35 -0.4% 4 41 152 211,694 302,513 0.7
CGAU Centerra Gold Inc. $ 6.05 $ -0.08 -1.3% 4 222 820 124,348 224,364 0.6
OSPN OneSpan Inc. $ 15.61 $ 0.13 0.8% 4 113 417 162,789 289,104 0.6
PETQ PetIQ Inc. $ 13.17 $ -0.45 -3.3% 4 115 425 189,996 261,068 0.7
SLVP iShares MSCI Global Silver and Metals Miners ETF $ 10.40 $ 0.05 0.5% 4 21 75 104,162 99,732 1.0
BOWL Bowlero Corp. $ 12.58 $ 0.98 8.5% 4 529 1,904 3,857,599 1,620,926 2.4
KRTX Karuna Therapeutics Inc. $ 234.28 $ 0.63 0.3% 4 517 1,858 325,536 378,921 0.9
SCO ProShares UltraShort DJ-AIG Crude Oil ETF $ 25.98 $ 0.13 0.5% 4 654 2,300 1,467,993 1,635,350 0.9
THO Thor Indus. Inc. $ 79.16 $ -2.82 -3.4% 4 1,105 3,888 864,885 591,717 1.5
BLU BELLUS Health Inc. $ 14.59 $ -0.04 -0.3% 4 1,034 3,639 1,716,102 3,403,271 0.5
QRVO Qorvo Inc. $ 95.90 $ -2.14 -2.2% 4 1,472 5,176 1,162,683 1,307,662 0.9
TNET TriNet Group Inc. $ 93.17 $ -1.36 -1.4% 3 176 614 236,242 377,686 0.6
SPGI S&P Global Inc. $ 378.10 $ 2.07 0.6% 3 1,233 4,282 814,078 1,252,623 0.6
LSTR Landstar System Inc. $ 177.42 $ -5.58 -3.1% 3 299 1,033 293,122 248,482 1.2
METV Roundhill Ball Metaverse ETF $ 10.07 $ 0.02 0.2% 3 199 684 387,524 300,673 1.3
RMD Resmed Inc. $ 222.12 $ 1.48 0.7% 3 155 527 409,345 605,660 0.7
DNLI Denali Therapeutics Inc. $ 30.46 $ -1.06 -3.4% 3 81 273 630,360 715,969 0.9
LEU Centrus Energy Corp. $ 31.11 $ 1.25 4.2% 3 276 921 208,878 155,626 1.3
FGEN FibroGen Inc. $ 19.19 $ 1.31 7.3% 3 6,209 20,672 1,660,519 850,848 2.0
ROBO Robo Global Robotics & Automation ETF $ 56.51 $ 0.16 0.3% 3 34 112 253,594 124,114 2.0
HLX Helix Energy Solutions $ 7.01 $ -0.02 -0.3% 3 126 416 1,165,211 1,819,278 0.6
GENC Gencor Industries Inc. $ 14.20 $ -0.37 -2.5% 3 30 100 18,576 31,290 0.6
PL Planet Labs PBC $ 4.68 $ 0.00 0.0% 3 614 1,993 970,501 1,628,536 0.6
EVLV Evolv Technologies Holdings Inc. $ 5.90 $ -0.04 -0.7% 3 1,565 5,069 1,133,144 1,048,332 1.1
ROVR Rover Group Inc. $ 4.62 $ -0.03 -0.7% 3 138 447 864,539 568,916 1.5
TDS Telephone & Data Systems Inc. $ 6.89 $ -0.07 -1.0% 3 73 235 3,130,313 2,399,852 1.3
VUZI Vuzix Corp. $ 5.02 $ 0.01 0.2% 3 2,419 7,773 1,985,573 772,123 2.6
UNTY Unity Bancorp Inc. $ 22.80 $ -0.59 -2.5% 3 61 196 12,588 26,125 0.5
UMC United Microelectronics Corp. $ 8.17 $ -0.15 -1.8% 3 1,342 4,275 5,712,282 7,115,112 0.8
SCHO Schwab Shrt.-Term US Treasury ETF $ 48.25 $ 0.03 0.1% 3 19 61 1,153,839 2,214,938 0.5
ISEE IVERIC bio Inc. $ 38.70 $ 0.67 1.8% 3 9,997 31,669 6,804,463 3,369,615 2.0
ADT ADT Inc. $ 5.94 $ -0.09 -1.5% 3 1,636 5,179 3,367,578 2,985,023 1.1
IAS Integral Ad Science Holding Corp. $ 19.07 $ 0.24 1.3% 3 66 207 902,981 655,076 1.4
CACC Credit Acceptance Corp. $ 477.62 $ 2.43 0.5% 3 139 431 113,252 84,282 1.3
CC Chemours Company (The) $ 34.75 $ 1.11 3.3% 3 2,151 6,620 3,993,864 1,170,908 3.4
VMI Valmont Indus. Inc. $ 272.36 $ -6.68 -2.4% 3 19 57 143,536 138,798 1.0
KNDI Kandi Technologies Corp. $ 4.01 $ 0.28 7.5% 3 296 902 652,586 197,232 3.3
OCN Ocwen Financial Corp. $ 29.67 $ 0.28 1.0% 3 22 66 18,794 29,668 0.6
MRCC Monroe Capital Corp $ 7.63 $ 0.09 1.2% 3 26 78 61,099 51,512 1.2
XES SPDR S&P Oil & Gas Equipment & Services ETF $ 73.06 $ -1.53 -2.1% 3 68 206 98,195 162,816 0.6
DOCU DocuSign Inc. $ 57.57 $ 0.10 0.2% 3 21,253 64,313 3,528,008 3,628,244 1.0
BN Brookfield Corp. $ 30.97 $ -0.04 -0.1% 3 483 1,458 1,673,846 2,683,777 0.6
DRVN Driven Brands Holdings Inc. $ 25.79 $ 0.38 1.5% 3 338 1,017 753,716 525,289 1.4
PNFP Pinnacle Financial Partners Inc. $ 52.00 $ -1.72 -3.2% 3 133 400 576,282 758,579 0.8
MNSO MINISO Group Holding Ltd. $ 16.38 $ -0.10 -0.6% 3 286 856 801,601 1,491,303 0.5
UDN Invesco DB US Dollar Index Bearish ETF $ 18.60 $ 0.00 0.0% 3 357 1,068 97,818 180,942 0.5
OPRX OptimizeRx Corp $ 14.69 $ 0.09 0.6% 3 542 1,617 151,201 214,735 0.7
CELH Celsius Holdings Inc. $ 143.94 $ 5.77 4.2% 3 6,541 19,412 1,861,825 1,039,268 1.8
VAL Valaris Ltd. $ 61.44 $ -0.77 -1.2% 3 282 838 631,721 1,038,977 0.6
CVGW Calavo Growers Inc. $ 32.60 $ -0.88 -2.6% 3 69 205 128,322 146,945 0.9
DG Dollar General Corp. $ 158.87 $ -7.25 -4.4% 3 12,731 37,554 6,681,466 2,117,217 3.2
URA Global X Uranium ETF $ 21.62 $ 0.31 1.5% 3 3,808 11,180 1,541,381 1,609,503 1.0
STRL Sterling Construction Co. Inc. $ 49.92 $ 0.72 1.5% 3 50 146 274,829 257,373 1.1
QQQM Invesco NASDAQ 100 Trust II ETF $ 145.96 $ 0.05 0.0% 3 297 860 8,216,240 1,052,199 7.8
APLE Apple Hospitality REIT $ 15.21 $ -0.16 -1.0% 3 91 264 1,233,288 1,780,208 0.7
MORT VanEck Vectors Mortgage REIT Income ETF $ 11.10 $ -0.08 -0.7% 3 61 173 166,531 159,379 1.0
IGIB iShares Intermediate Credit Bond ETF $ 50.46 $ -0.05 -0.1% 3 16 46 992,816 1,707,612 0.6
SEAT Vivid Seats Inc. $ 7.37 $ -0.04 -0.5% 3 140 392 573,246 467,608 1.2
ASLE Aersale Corp. $ 14.45 $ -0.68 -4.5% 3 338 945 462,139 238,717 1.9
EWD iShares MSCI Sweden Index ETF $ 35.08 $ -0.18 -0.5% 3 29 81 113,742 280,012 0.4
DXJ WisdomTree Japan Hedged Equity ETF $ 78.70 $ -0.35 -0.4% 3 721 1,999 689,355 281,956 2.4
SPSM SPDR Portfolio Small Cap ETF $ 37.13 $ -0.78 -2.1% 3 21 59 1,372,797 990,462 1.4
SG Sweetgreen Inc. $ 10.32 $ 0.55 5.6% 3 1,034 2,839 2,005,464 1,679,009 1.2
VCEL Vericel Corp. $ 32.90 $ -0.03 -0.1% 3 41 112 259,260 302,634 0.9
LHX L3Harris Technologies Inc. $ 182.52 $ 0.30 0.2% 3 717 1,943 818,734 1,131,805 0.7
EQWL Invesco S&P 100 Equal Weight ETF $ 78.80 $ -0.23 -0.3% 3 15 40 17,912 27,377 0.7
IAU iShares Gold Trust ETF $ 37.16 $ 0.22 0.6% 3 4,872 13,151 4,337,493 5,151,415 0.8
NFG National Fuel Gas Co. $ 51.98 $ -0.39 -0.7% 3 20 53 327,934 526,918 0.6
PATH UiPath Inc. $ 19.40 $ 1.16 6.4% 3 17,971 48,439 19,282,613 7,564,032 2.5
CFLT Confluent Inc. $ 35.44 $ 0.88 2.6% 3 5,195 13,987 5,284,965 3,959,445 1.3
RMTI Rockwell Medical Technologies Inc. $ 4.56 $ 0.34 8.1% 3 180 482 1,813,415 284,278 6.4
BOTZ Global X Robotics & Artificial Intelligence ETF $ 28.44 $ 0.22 0.8% 3 943 2,528 2,393,196 827,159 2.9
HDGE AdvisorShares Active Bear ETF $ 24.35 $ 0.20 0.8% 3 87 234 109,409 142,625 0.8
AVB Avalonbay Comm $ 181.51 $ 0.31 0.2% 3 273 729 663,986 815,056 0.8
CCJ Cameco Corp. $ 30.89 $ 0.81 2.7% 3 42,371 112,615 5,630,193 4,354,104 1.3
DRS Leonardo DRS Inc. $ 15.90 $ 0.40 2.6% 3 465 1,236 1,159,707 633,898 1.8
TMUS T-Mobile US Inc. $ 132.22 $ 1.03 0.8% 3 29,059 77,182 9,014,664 5,772,251 1.6
SDIV Global X SuperDividend ETF $ 21.54 $ -0.11 -0.5% 3 34 91 165,504 224,868 0.7
PLAY Dave & Buster`s Entertainment Inc. $ 31.92 $ -1.50 -4.5% 3 1,115 2,941 1,265,298 1,035,436 1.2
AAPL Apple Inc. $ 179.58 $ -1.37 -0.8% 3 1,047,548 2,754,111 121,231,431 60,089,673 2.0
PRVA Privia Health Group Inc. $ 24.01 $ -0.83 -3.3% 3 48 127 1,320,605 1,037,433 1.3
ALV Autoliv Inc. $ 85.16 $ 0.28 0.3% 3 116 305 939,104 1,135,105 0.8
IYW iShares Dow Jones US Tech. Index ETF $ 104.56 $ -0.30 -0.3% 3 190 500 1,006,722 591,855 1.7
FUSN Fusion Pharmaceuticals Inc. $ 5.30 $ 0.40 8.2% 3 18 47 139,141 269,988 0.5
LH Lab. Corp. of America Hldgs. $ 217.78 $ 0.80 0.4% 3 408 1,063 462,672 603,957 0.8
PLNT Planet Fitness Inc. $ 65.99 $ 2.28 3.6% 3 889 2,314 2,433,167 959,182 2.5
SLF Sun Life Financial Inc. $ 50.15 $ -0.04 -0.1% 3 179 466 496,550 517,377 1.0
LPRO Open Lending Corp. $ 10.54 $ -0.03 -0.3% 3 61 158 810,973 898,703 0.9
BW Babcock & Wilcox Enterprises Inc. $ 5.38 $ -0.19 -3.4% 3 435 1,124 460,872 402,490 1.1
CLDX Celldex Therapeutics Inc. $ 34.01 $ 0.82 2.5% 3 387 995 362,900 548,586 0.7
IVOL Quadratic Int. Rate Volat. and Inflation Hedge ETF $ 22.08 $ 0.13 0.6% 3 12 30 847,593 330,293 2.6
SPHB Invesco S&P 500 High Beta ETF $ 71.25 $ -0.27 -0.4% 3 56 142 512,039 765,306 0.7
COO Cooper Companies Inc. $ 353.55 $ -2.92 -0.8% 3 159 402 320,841 302,487 1.1
XLI Industrial Select Sector SPDR ETF $ 100.24 $ -0.70 -0.7% 3 95,162 239,464 10,661,843 11,929,502 0.9
STE Steris Corp. $ 206.05 $ 0.58 0.3% 3 192 482 434,848 506,378 0.9
GPK Graphic Packaging Holding Company $ 25.45 $ 0.45 1.8% 3 336 843 4,144,308 2,997,398 1.4
AKAM Akamai Tech. Inc. $ 93.84 $ 0.33 0.4% 3 2,297 5,755 1,516,200 1,656,909 0.9
SLRC Solar Capital Ltd. $ 14.33 $ 0.05 0.4% 3 42 106 76,743 191,944 0.4
SHIP Seanergy Maritime Holdings Corp. $ 4.41 $ 0.06 1.4% 3 18 46 128,932 201,634 0.6
GH Guardant Health Inc. $ 32.39 $ 0.00 0.0% 3 1,488 3,720 1,371,375 2,086,558 0.7
TG Tredegar Corp. $ 7.01 $ -0.65 -8.5% 2 13 31 813,001 161,951 5.0
ALXO ALX Oncology Holdings Inc. $ 8.43 $ 0.11 1.3% 2 55 135 267,726 263,367 1.0
TCN Tricon Residential Inc. $ 8.33 $ 0.01 0.1% 2 143 353 461,836 992,553 0.5
APPF AppFolio Inc. $ 155.05 $ -4.82 -3.0% 2 37 90 174,960 117,936 1.5
NFGC New Found Gold $ 4.96 $ 0.52 11.7% 2 242 596 790,647 190,625 4.1
APAM Artisan Partners Asset Management Inc. $ 34.26 $ 1.10 3.3% 2 133 322 1,505,211 512,062 2.9
SIG Signet Jewelers Ltd. $ 64.21 $ -1.23 -1.9% 2 1,555 3,768 1,374,395 761,977 1.8
SBOW Silverbow Resources Inc. $ 25.27 $ -0.52 -2.0% 2 177 427 211,160 286,660 0.7
MLKN MillerKnoll Inc. $ 13.81 $ -0.43 -3.0% 2 67 161 900,817 588,839 1.5
HAIN Hain Food Group Inc $ 11.91 $ -0.21 -1.7% 2 168 402 1,106,350 885,722 1.2
VRAR Glimpse Group Inc. $ 4.53 $ -0.55 -10.8% 2 1,896 4,528 1,383,731 133,880 10.3
HST Host Hotels & Resorts Inc. $ 17.41 $ -0.19 -1.1% 2 776 1,851 5,862,732 7,116,849 0.8
BMEA Biomea Fusion Inc. $ 37.54 $ 1.74 4.9% 2 703 1,673 656,861 705,390 0.9
UGI UGI Corp. $ 27.58 $ -0.48 -1.7% 2 154 363 2,093,655 1,576,279 1.3
EXTR Extreme Networks Inc. $ 21.36 $ -0.51 -2.3% 2 708 1,663 2,136,417 1,572,936 1.4
DBRG DigitalBridge Group Inc. $ 14.14 $ 1.30 10.1% 2 1,738 4,049 4,563,434 1,701,890 2.7
BTAI BioXcel Therapeutics Inc. $ 19.43 $ 0.50 2.6% 2 1,604 3,718 460,464 526,136 0.9
AVIR Atea Pharmaceuticals Inc. $ 4.28 $ -0.22 -4.9% 2 277 642 643,325 700,595 0.9
AVY Avery Dennison Corp. $ 166.02 $ -0.31 -0.2% 2 164 378 532,417 564,726 0.9
APP AppLovin Corp. $ 25.60 $ 0.79 3.2% 2 5,438 12,560 3,626,943 2,994,458 1.2
RSP Invesco S&P 500 Equal Weight ETF $ 143.24 $ -0.49 -0.3% 2 5,644 12,905 6,492,367 3,788,006 1.7
CNI Canadian National Railway Co. $ 116.86 $ -0.83 -0.7% 2 409 930 958,558 1,169,745 0.8
MRTX Mirati Therapeutics Inc. $ 39.41 $ 1.15 3.0% 2 1,380 3,126 1,259,198 1,008,152 1.2
PRTS U.S. Auto Parts Network Inc. $ 4.23 $ -0.01 -0.2% 2 64 143 692,383 704,324 1.0
AM Antero Midstream Corp. $ 10.72 $ 0.01 0.1% 2 998 2,244 1,722,485 2,732,198 0.6
BRZE Braze Inc. $ 32.61 $ 0.05 0.2% 2 118 265 512,507 599,944 0.9
BOC Boston Omaha Corp. $ 19.78 $ -0.18 -0.9% 2 64 142 109,939 153,632 0.7
BSY Bentley Systems Inc. $ 50.27 $ 0.31 0.6% 2 482 1,073 918,961 833,934 1.1
THC Tenet Healthcare Corp. $ 73.92 $ -0.66 -0.9% 2 2,251 5,011 970,077 1,520,535 0.6
ARKQ ARK Autonomous Technology & Robotics ETF $ 52.02 $ 0.27 0.5% 2 112 249 91,987 87,794 1.0
YEXT Yext Inc. $ 9.23 $ -0.02 -0.2% 2 439 973 910,972 1,134,821 0.8
UCAR U Power Ltd. $ 8.66 $ -0.35 -3.9% 2 2,781 6,163 6,942,419 13,918,169 0.5
NVS Novartis AG $ 99.37 $ 0.46 0.5% 2 2,993 6,573 2,635,785 2,152,761 1.2
RVLV Revolve Group Inc. $ 16.00 $ -0.53 -3.2% 2 3,899 8,445 1,043,235 1,360,230 0.8
NOC Northrop Grumman Corp. $ 445.55 $ 1.72 0.4% 2 2,770 5,995 843,874 874,629 1.0
TIXT TELUS International (Cda) Inc. $ 16.05 $ 0.30 1.9% 2 26 57 120,927 136,456 0.9
SPLG SPDR Portfolio Large Cap ETF $ 50.23 $ -0.10 -0.2% 2 451 973 2,961,683 3,517,642 0.8
HR Healthcare Realty Trust Inc. $ 18.94 $ -0.25 -1.3% 2 81 175 1,965,629 2,724,670 0.7
ZROZ PIMCO 25+ Year Zero Coupon US Treasury Index ETF $ 89.43 $ -0.42 -0.5% 2 246 529 166,608 227,949 0.7
MRVL Marvell Tech. Group Ltd. $ 58.03 $ -2.15 -3.6% 2 88,708 189,795 15,860,269 13,480,915 1.2
ZLAB Zai Lab Ltd $ 35.43 $ -0.27 -0.8% 2 102 217 379,365 593,993 0.6
CURE Direxion Daily Healthcare BULL 3X ETF $ 96.30 $ 1.19 1.3% 2 96 205 71,769 46,111 1.6
AOUT American Outdoor Brands Inc. $ 7.45 $ -0.08 -1.1% 2 12 25 53,148 25,438 2.1
GLBE Global Online Ltd. $ 35.45 $ 0.72 2.1% 2 1,134 2,410 2,904,947 1,212,958 2.4
CEPU Central Puerto S.A. $ 7.12 $ 0.18 2.6% 2 15 31 536,286 199,317 2.7
MS Morgan Stanley $ 83.74 $ -0.61 -0.7% 2 37,041 78,685 6,603,444 7,111,287 0.9
GBDC Golub Capital BDC Inc. $ 13.31 $ 0.07 0.5% 2 47 100 628,109 737,035 0.9
BBAR BBVA Banco Frances SA $ 4.67 $ 0.16 3.6% 2 175 372 458,945 636,115 0.7
OSCR Oscar Health Inc. $ 8.30 $ 0.93 12.6% 2 568 1,205 4,338,087 3,160,656 1.4
ROIV Roivant Sciences Ltd. $ 9.42 $ -0.02 -0.2% 2 421 892 1,563,329 2,750,433 0.6
BBWI Bath & Body Works Inc. $ 39.80 $ 2.09 5.5% 2 3,777 8,001 4,274,942 3,311,459 1.3
CNQ Canadian Natural Res. Ltd. $ 55.39 $ -0.68 -1.2% 2 1,412 2,991 2,702,377 2,105,379 1.3
AZEK AZEK Company Inc. (The) $ 25.69 $ -0.03 -0.1% 2 150 316 1,426,925 1,771,596 0.8
CI CIGNA Corp. $ 262.74 $ 5.71 2.2% 2 3,559 7,494 1,882,060 1,786,155 1.1
NXT Nextracker Inc. $ 39.60 $ -1.17 -2.9% 2 217 457 1,501,869 1,179,878 1.3
CHPT ChargePoint Holdings Inc. $ 8.75 $ -0.32 -3.5% 2 95,194 199,967 9,903,967 8,628,572 1.1
TSCO Tractor Supply Co. $ 207.55 $ -3.64 -1.7% 2 2,402 5,020 1,550,465 1,088,273 1.4
NOV NOV Inc. $ 15.49 $ -0.32 -2.0% 2 906 1,890 3,559,732 4,546,878 0.8
KDNY Chinook Therapeutics $ 25.10 $ -0.11 -0.4% 2 284 590 1,265,532 650,358 1.9
VCIT Vanguard Intermediate Term Corp Bond Index ETF $ 78.89 $ -0.10 -0.1% 2 23 47 4,524,635 5,683,419 0.8
MAC Macerich Co. $ 10.27 $ 0.11 1.1% 2 1,726 3,561 2,444,927 1,890,766 1.3
SCLX Scilex Holding Co. $ 7.87 $ 1.46 22.8% 2 816 1,681 853,609 496,878 1.7
SST System1 Inc. $ 4.03 $ -0.03 -0.7% 2 125 257 51,990 42,345 1.2
VICR Vicor Corp. $ 54.71 $ -2.18 -3.8% 2 167 344 385,893 340,537 1.1
HCC Warrior Met Coal LLC $ 34.76 $ -0.28 -0.8% 2 229 468 674,699 603,536 1.1
NKTX Nkarta Inc. $ 4.88 $ 0.13 2.7% 2 107 215 188,528 388,930 0.5
TSQ Townsquare Media Inc. $ 10.91 $ 0.42 4.0% 2 17 35 50,776 32,120 1.6
PARR Par Pacific Holdings Inc. $ 21.98 $ -0.36 -1.6% 2 89 178 979,304 872,361 1.1
UFPT UFP Technologies Inc. $ 161.47 $ 1.61 1.0% 2 22 44 187,550 76,441 2.5
TREE LendingTree Inc. $ 19.83 $ -0.26 -1.3% 2 279 556 418,241 285,252 1.5
DPST Direxion Daily Regional Banks Bull 3X ETF $ 55.95 $ -4.55 -7.5% 2 30,955 61,531 1,954,661 11,693,544 0.2
DIOD Diodes Inc. $ 87.89 $ -3.12 -3.4% 2 38 75 313,832 211,726 1.5
CHS Chicos FAS Inc. $ 4.89 $ -0.22 -4.3% 2 558 1,106 2,017,522 2,012,238 1.0
GPI Group I Automotive Inc. $ 227.35 $ -6.27 -2.7% 2 170 336 135,530 159,150 0.9
RYLD Global X Russell 2000 Covered Call ETF $ 18.20 $ -0.04 -0.2% 2 174 345 3,073,804 1,287,115 2.4
SEAC Seachange Intern. $ 8.79 $ 0.48 5.8% 2 104 206 14,779 125,378 0.1
NVCR NovoCure Ltd $ 82.51 $ 2.99 3.8% 2 1,581 3,124 1,442,604 678,695 2.1
ANIP ANI Pharmaceuticals Inc. $ 48.40 $ 0.40 0.8% 2 46 91 121,357 92,713 1.3
PD PagerDuty Inc. $ 22.22 $ -0.78 -3.4% 2 1,156 2,283 3,107,975 1,463,444 2.1
EPV ProShares UltraShort MSCI Europe Index ETF $ 10.27 $ 0.15 1.5% 2 102 200 125,619 377,611 0.3
BELFB Bel Fuse Inc. $ 51.81 $ -0.79 -1.5% 2 33 64 318,211 112,869 2.8
ONL Orion Office Reit Inc. $ 5.96 $ -0.10 -1.7% 2 22 43 457,421 571,070 0.8
CHTR Charter Communications Inc. $ 334.91 $ 5.59 1.7% 2 4,975 9,749 871,353 1,078,866 0.8
OTEX Open Text Corp. $ 42.59 $ 0.49 1.2% 2 44 86 666,277 658,332 1.0
IQV Iqvia Holdings Inc. $ 204.01 $ 2.64 1.3% 2 543 1,055 890,783 1,098,502 0.8
PANW Palo Alto Networks Inc. $ 226.79 $ 9.55 4.4% 2 49,969 96,596 13,594,988 4,253,557 3.2
AFCG AFC Gamma Inc. $ 11.88 $ -0.08 -0.7% 2 35 68 134,892 183,761 0.7
GPMT Granite Point Mortgage Trust Inc. $ 4.94 $ -0.13 -2.6% 2 229 442 357,896 918,872 0.4
ARRY Array Technologies Inc. $ 23.17 $ -0.59 -2.5% 2 4,637 8,945 4,893,045 4,632,497 1.1
CHRS Coherus Biosciences Inc $ 4.98 $ 0.53 11.9% 2 1,360 2,615 4,600,976 1,540,387 3.0
BALL Ball Corp. $ 54.13 $ -0.31 -0.6% 2 1,745 3,346 1,821,509 1,750,332 1.0
NAPA Duckhorn Portfolio Inc. (The) $ 13.63 $ -0.37 -2.6% 2 58 110 910,720 525,882 1.7
IRBO iShares Robotics and Artificial Intelligence ETF $ 31.76 $ -0.13 -0.4% 2 14 27 214,228 101,358 2.1
XHB SPDR S&P Homebuilders ETF $ 71.97 $ -0.69 -1.0% 2 17,314 33,036 2,898,110 3,173,948 0.9
VGSH Vanguard Short-Term Treasury Index ETF $ 57.97 $ 0.03 0.1% 2 41 78 1,477,606 3,620,247 0.4
PGTI PGT Inc. $ 27.02 $ 0.46 1.7% 2 98 184 921,472 484,439 1.9
FXY Invesco CurrencyShares Japanese Yen ETF $ 66.67 $ 0.19 0.3% 2 450 848 113,141 81,606 1.4
TASK Taskus Inc. $ 11.51 $ -0.02 -0.2% 2 194 366 1,023,433 483,468 2.1
CHRW CH Robinson Worldwide Inc. $ 91.40 $ -6.27 -6.4% 2 1,233 2,321 2,679,007 1,295,979 2.1
VVV Valvoline Inc. $ 38.27 $ -0.20 -0.5% 2 3,037 5,702 5,162,633 1,746,058 3.0
TCMD Tactile Systems Technology Inc. $ 23.89 $ 0.68 2.9% 2 309 578 547,576 240,348 2.3
AAP Advance Auto Parts Inc. $ 65.59 $ -1.97 -2.9% 2 15,224 28,308 4,947,138 1,676,182 3.0
RXO RXO Inc. $ 21.77 $ -0.23 -1.1% 2 113 210 789,642 975,080 0.8
PGF Invesco Financial Preferred ETF $ 14.63 $ -0.12 -0.8% 2 17 32 200,479 408,401 0.5
IHF iShares Dow Jones US Healthcare Provider Index ETF $ 255.31 $ 1.49 0.6% 2 11 21 14,981 40,636 0.4
CPB Campbell Soup Co. $ 51.56 $ 0.09 0.2% 2 2,161 3,978 2,987,766 2,245,734 1.3
WHF Whitehorse Fin Inc. $ 12.15 $ 0.41 3.5% 2 19 35 85,560 52,153 1.6
WGO Winnebago Industries Inc. $ 57.51 $ -2.60 -4.3% 2 987 1,805 471,132 463,932 1.0
IWV iShares Russell 3000 ETF $ 244.63 $ -0.63 -0.3% 2 23 42 147,307 147,525 1.0
TMST Timken Steel Corp. $ 18.17 $ -0.21 -1.1% 2 24 43 253,959 395,710 0.6
BHG Bright Health Group Inc. $ 10.57 $ -0.04 -0.4% 2 203 370 120,793 4,145,597 0.0
STKS ONE Group Hospitality Inc. (The) $ 7.23 $ 0.11 1.5% 2 60 110 157,130 90,196 1.7
LRN Stride Inc. $ 41.53 $ -0.36 -0.9% 2 335 609 344,712 501,952 0.7
CVLG Covenant Logistics Group Inc. $ 39.15 $ -1.13 -2.8% 2 12 21 62,254 93,229 0.7
SSG Proshares Ultrashort Semiconductors ETF $ 8.93 $ 0.28 3.2% 2 12 22 558,120 59,641 9.4
BITO Proshares Bitcoin Strategy ETF $ 14.32 $ -0.97 -6.3% 2 37,323 67,457 12,662,175 10,476,628 1.2
SNA Snap-On Inc. $ 259.38 $ -0.33 -0.1% 2 162 291 259,531 314,147 0.8
DIG ProShares Ultra Oil & Gas ETF $ 33.53 $ -0.42 -1.2% 2 79 143 177,228 111,622 1.6
NHI National Health Investors Inc. $ 52.77 $ -0.97 -1.8% 2 10 18 215,823 251,322 0.9
BITI Proshares Short Bitcoin Strategy ETF $ 22.65 $ 1.34 6.3% 2 819 1,472 3,049,899 1,363,349 2.2
FROG JFrog Ltd. $ 24.10 $ 0.13 0.5% 2 400 717 752,357 872,581 0.9
DBO Invesco DB Oil Fund ETF $ 14.11 $ -0.02 -0.1% 2 63 113 535,083 403,092 1.3
BJRI BJ`s Restaurants Inc. $ 30.49 $ -1.16 -3.7% 2 123 219 223,696 324,360 0.7
HES Hess Corp. $ 131.70 $ -1.97 -1.5% 2 3,923 6,986 1,589,397 1,725,889 0.9
SSNC SS&C Technologies Holdings Inc. $ 56.01 $ -0.60 -1.1% 2 177 314 839,192 1,200,068 0.7
MOR Morphosys Ag Sponsored ADR $ 6.75 $ 0.17 2.6% 2 14 25 101,113 117,913 0.9
BILI Bilibili Inc. $ 14.97 $ -0.35 -2.3% 2 13,279 23,429 6,950,165 5,833,444 1.2
EBIX Ebix Inc. $ 19.96 $ -0.47 -2.3% 2 2,897 5,103 247,873 478,881 0.5
RGLD Royal Gold Inc. $ 122.09 $ -1.40 -1.1% 2 795 1,397 364,682 458,309 0.8
BND Vanguard Total Bond Market ETF $ 72.65 $ 0.01 0.0% 2 68 119 4,674,495 4,808,974 1.0
AIP Arteris Inc. $ 7.02 $ -0.08 -1.1% 2 129 225 410,966 133,751 3.1
MVIS Microvision Inc. $ 5.33 $ 0.42 8.6% 2 11,190 19,479 7,834,155 2,652,129 3.0
SEIC SEI Investments Co. $ 57.67 $ -0.85 -1.5% 2 16 27 509,130 507,470 1.0
FDN First Trust Dow Jones Internet Index ETF $ 160.07 $ 0.46 0.3% 2 259 448 358,961 414,408 0.9
INTT inTEST Corp. $ 23.78 $ 1.14 5.0% 2 224 385 328,881 177,919 1.8
VSAT ViaSat Inc. $ 44.43 $ -2.77 -5.9% 2 145 249 550,276 647,047 0.9
OMF OneMain Holdings Inc. $ 40.92 $ 0.07 0.2% 2 926 1,581 863,712 1,163,679 0.7
KBE SPDR S&P Bank ETF $ 35.77 $ -0.80 -2.2% 2 8,424 14,384 3,780,434 3,714,287 1.0
COIN Coinbase Global Inc. $ 58.71 $ -5.85 -9.1% 2 171,288 292,149 26,305,360 17,138,240 1.5
MCS Marcus Corp. (The) $ 15.53 $ -0.05 -0.3% 2 25 42 153,811 341,763 0.5
URNM North Shore Global Uranium Mining ETF $ 33.57 $ 0.47 1.4% 2 744 1,267 505,682 327,994 1.5
XLV Health Care Select Sector SPDR ETF $ 130.79 $ 0.47 0.4% 2 21,167 36,039 7,878,625 9,364,375 0.8
FG F&G Annuities & Life Inc. $ 21.25 $ -0.29 -1.4% 2 15 25 317,836 184,137 1.7
SPIP SPDR Portfolio TIPS ETF $ 25.86 $ 0.04 0.2% 2 14 24 249,945 582,948 0.4
PK Park Hotels & Resorts Inc. $ 13.79 $ 0.05 0.4% 2 270 457 6,681,843 3,461,835 1.9
PUBM PubMatic Inc. $ 18.53 $ 0.36 2.0% 2 1,331 2,251 400,128 491,048 0.8
SLI Standard Lithium Ltd. $ 4.28 $ -0.02 -0.5% 2 536 901 625,764 715,448 0.9
CVLT CommVault Systems Inc. $ 71.03 $ -0.41 -0.6% 2 170 285 393,798 314,077 1.3
UPWK Upwork Inc. $ 8.45 $ -0.33 -3.8% 2 924 1,550 2,481,320 1,817,456 1.4
OCUL Ocular Therapeutix Inc. $ 7.23 $ 0.31 4.5% 2 1,543 2,584 932,789 1,373,854 0.7
BTI British American Tobacco PLC $ 31.85 $ -0.32 -1.0% 2 4,202 7,009 3,879,961 4,348,387 0.9
IP International Paper Co. $ 30.28 $ -0.10 -0.3% 2 6,440 10,740 3,424,023 3,092,258 1.1
RCMT RCM Technologies Inc. $ 16.72 $ -0.36 -2.1% 2 48 79 65,465 85,473 0.8
DAVA Endava PLC $ 45.97 $ -5.58 -10.8% 2 182 301 624,834 296,914 2.1
GDOT Green Dot Corp. $ 18.45 $ -0.39 -2.1% 2 22 37 280,680 325,775 0.9
JFIN Jiayin Group Inc. $ 8.00 $ 0.72 9.9% 2 561 925 754,555 138,934 5.4
SVIX -1X Short Vix Futures ETF $ 23.13 $ 0.48 2.1% 2 1,344 2,215 1,170,983 2,817,762 0.4
MFIC MidCap Financial Investment Corp $ 12.10 $ 0.05 0.4% 2 80 131 165,593 189,518 0.9
ZWS Zurn Water Solutions Corp. $ 24.08 $ -0.21 -0.9% 2 24 40 1,476,120 1,401,430 1.1
HIW Highwoods Properties Inc. $ 20.84 $ -0.44 -2.1% 2 77 127 957,136 1,180,172 0.8
FRPT Freshpet Inc. $ 61.90 $ 0.23 0.4% 2 1,281 2,099 591,847 828,108 0.7
ITOS Iteos Therapeutics Inc. $ 15.27 $ -0.26 -1.7% 2 157 256 429,369 252,117 1.7
ATXS Astria Therapeutics Inc. $ 11.98 $ 0.63 5.6% 2 11 18 212,694 202,858 1.0
COGT Cogent Biosciences Inc. $ 13.24 $ 0.27 2.1% 2 70 114 539,254 607,210 0.9
BKE Buckle Inc. (The) $ 32.07 $ -0.74 -2.3% 2 231 375 295,076 413,213 0.7
INMD InMode Ltd. $ 34.10 $ 0.60 1.8% 2 2,776 4,506 1,373,837 1,378,825 1.0
BHVN Biohaven Pharmaceutical Holding Company Ltd. $ 21.65 $ -0.07 -0.3% 2 387 628 1,472,815 940,029 1.6
ENVA Enova International Inc. $ 48.29 $ -0.52 -1.1% 2 52 84 119,530 222,310 0.5
OXY Occidental Petroleum Corp. $ 59.40 $ -0.29 -0.5% 2 70,121 112,820 8,769,642 12,984,471 0.7
MSTR Microstrategy Inc. $ 276.36 $ -25.77 -8.5% 2 19,578 31,404 1,399,938 767,270 1.8
XYLD Global X S&P 500 Covered Call ETF $ 41.11 $ 0.05 0.1% 2 114 182 441,522 602,606 0.7
OLN Olin Corp. $ 50.44 $ -0.91 -1.8% 2 498 796 896,174 1,430,101 0.6
GNTX Gentex Corp. $ 26.84 $ -0.44 -1.6% 2 47 74 969,394 1,196,816 0.8
IBB iShares Nasdaq Biotechnology ETF $ 129.47 $ 0.49 0.4% 2 2,931 4,640 1,106,249 1,551,166 0.7
CSGP CoStar Group Inc. $ 82.00 $ 0.12 0.2% 2 786 1,242 1,518,052 2,046,904 0.7
VNOM Viper Energy Partners LP $ 26.27 $ -0.23 -0.9% 2 331 519 253,443 386,735 0.7
VUG Vanguard Growth ETF $ 270.91 $ -0.40 -0.2% 2 305 478 1,195,602 961,511 1.2
HFWA Heritage Financial Corp $ 16.82 $ -1.00 -5.6% 2 13 21 244,064 257,283 0.9
QQQJ Invesco NASDAQ Next Gen. 100 Trust II ETF $ 25.33 $ -0.09 -0.4% 2 131 205 113,002 137,388 0.8
SURG Surgepays Inc. $ 7.91 $ 0.37 4.9% 2 541 847 260,171 130,488 2.0
LOVE Lovesac Company (The) $ 22.86 $ -0.30 -1.3% 2 1,517 2,364 487,222 457,190 1.1
AXON Axon Enterprise Inc. $ 191.86 $ -1.39 -0.7% 2 1,349 2,101 695,733 1,052,010 0.7
STRO Sutro Biopharma Inc. $ 4.99 $ 0.27 5.7% 2 16 25 439,254 433,547 1.0
EXPE Expedia Group Inc. $ 106.90 $ 3.63 3.5% 2 10,159 15,783 4,178,192 2,550,390 1.6
DIS Walt Disney Company (The) $ 91.00 $ 0.23 0.3% 2 190,033 295,017 18,415,383 11,028,064 1.7
URTY ProShares ULTRA PRO Russell 2000 ETF $ 37.10 $ -1.45 -3.8% 2 782 1,214 1,096,396 780,243 1.4
NSA National Storage Affiliates Trust $ 37.14 $ -0.71 -1.9% 2 34 53 776,773 716,975 1.1
ERY Direxion Daily Energy Bear 2X ETF $ 33.08 $ 0.41 1.3% 2 112 173 240,877 475,691 0.5
AMRK A-Mark Precious Metals Inc. $ 36.19 $ 1.09 3.1% 2 207 319 203,630 219,107 0.9
ALVR AlloVir Inc. $ 4.46 $ 0.50 12.6% 2 14 22 531,546 248,074 2.1
AMCR Amcor PLC $ 10.00 $ 0.03 0.3% 2 134 205 15,192,365 8,247,180 1.8
FLIC First of Long Island Corp. (The) $ 10.85 $ -0.32 -2.9% 2 10 16 152,798 133,772 1.1
NUSI Nationwide Risk-Managed Income ETF $ 20.75 $ 0.06 0.3% 2 12 19 80,225 85,979 0.9
IEFA iShares Core MSCI EAFE ETF $ 67.48 $ -0.40 -0.6% 2 120 183 15,953,781 9,118,643 1.7
CEIX CONSOL Energy Inc. $ 59.49 $ 2.06 3.6% 2 896 1,369 815,238 831,524 1.0
SCHA Schwab US Small-Cap. ETF $ 41.76 $ -0.51 -1.2% 2 33 51 683,102 889,093 0.8
RSG Republic Services Inc. Class A $ 143.74 $ -0.76 -0.5% 2 213 325 770,510 1,327,291 0.6
EBAY eBay Inc. $ 45.29 $ 0.90 2.0% 2 8,436 12,826 5,650,954 4,772,857 1.2
ALDX Aldeyra Therapeutics Inc. $ 11.35 $ 0.70 6.6% 2 989 1,502 1,051,638 740,188 1.4
SDS ProShares UltraShort S&P 500 ETF $ 37.28 $ 0.18 0.5% 2 2,309 3,506 4,165,103 6,887,987 0.6
MUSA Murphy USA Inc. $ 286.08 $ -3.17 -1.1% 2 65 99 207,102 289,376 0.7
MEC Mayville Engineering Company Inc. $ 12.58 $ 0.09 0.7% 2 33 50 107,244 105,057 1.0
AEHR Aehr Test Systems $ 40.94 $ -0.42 -1.0% 2 2,096 3,169 1,441,763 1,331,892 1.1
SILV SilverCrest Metals Inc. $ 6.53 $ 0.01 0.2% 2 737 1,113 387,253 1,176,564 0.3
SCHB Schwab US Broad-Market ETF $ 49.76 $ -0.12 -0.2% 2 126 190 922,849 854,577 1.1
TX Ternium S.A. $ 40.28 $ -0.21 -0.5% 1 247 370 165,914 280,035 0.6
BP BP PLC $ 35.34 $ -0.31 -0.9% 1 25,883 38,670 7,897,457 9,630,611 0.8
TNA Direxion Daily Small Cap BULL 3X ETF $ 31.52 $ -1.34 -4.1% 1 28,431 42,312 19,590,991 11,947,855 1.6
ULCC Frontier Group Holdings Inc. $ 9.02 $ -0.12 -1.3% 1 342 508 1,056,266 1,296,644 0.8
AMPL Amplitude Inc. $ 9.83 $ -0.02 -0.2% 1 137 204 690,356 654,020 1.1
APA Apache Corp. $ 33.07 $ -0.61 -1.8% 1 13,883 20,576 5,529,906 6,019,664 0.9
INFN Infinera Corp. $ 4.76 $ -0.12 -2.5% 1 899 1,332 2,735,839 2,584,600 1.1
BIIB Biogen Idec Inc. $ 302.13 $ 1.93 0.6% 1 1,866 2,764 1,080,477 903,919 1.2
ABNB Airbnb Inc. $ 115.69 $ -2.37 -2.0% 1 79,555 117,747 8,280,699 6,618,501 1.3
CLOU Global X Cloud Computing ETF $ 19.10 $ 0.13 0.7% 1 127 188 576,618 192,727 3.0
AJRD Aerojet Rocketdyne Holdings Inc. $ 54.70 $ 0.38 0.7% 1 130 192 906,540 992,152 0.9
SRTY ProShares ULTRA PRO SHORT Russell 2000 ETF $ 46.77 $ 1.76 3.9% 1 231 340 941,083 913,595 1.0
CRGY Crescent Energy Co. $ 9.61 $ -0.30 -3.0% 1 94 138 279,266 385,124 0.7
FFIV F5 Networks Inc. $ 144.96 $ -1.79 -1.2% 1 334 491 572,479 567,512 1.0
GPOR Gulfport Energy Corp. $ 97.39 $ -1.24 -1.3% 1 22 32 61,140 137,575 0.4
CNC Centene Corp. $ 67.34 $ 0.88 1.3% 1 3,302 4,852 2,113,988 3,643,255 0.6
TRHC Tabula Rasa Healthcare Inc. $ 5.83 $ 0.26 4.7% 1 31 45 347,830 112,806 3.1
FDUS Fidus Investment Corp. $ 19.46 $ 0.35 1.8% 1 26 38 105,046 85,413 1.2
SBUX Starbucks Corp. $ 99.93 $ 0.43 0.4% 1 51,401 75,250 6,098,663 6,072,942 1.0
BAND Bandwidth Inc. $ 12.01 $ -0.09 -0.7% 1 217 318 331,860 585,628 0.6
BLD TopBuild Corp. $ 216.04 $ -1.90 -0.9% 1 66 96 202,339 224,509 0.9
WEST Westrock Coffee Co. $ 11.39 $ 0.04 0.4% 1 600 878 272,716 167,804 1.6
BLZE Backblaze Inc. $ 4.26 $ -0.02 -0.5% 1 15 22 68,656 108,262 0.6
IWF iShares Russell 1000 Growth ETF $ 264.29 $ -0.27 -0.1% 1 314 459 957,629 1,312,670 0.7
ZYME Zymeworks Inc. $ 8.94 $ 0.27 3.1% 1 346 505 411,256 553,015 0.7
LEGN Legend Biotech Corp. $ 65.32 $ 1.94 3.1% 1 379 553 1,184,911 738,230 1.6
ALSN Allison Transmission Holdings Inc. $ 50.04 $ -0.85 -1.7% 1 289 422 619,597 785,666 0.8
NTR Nutrien Ltd. $ 55.35 $ 0.56 1.0% 1 11,901 17,377 4,293,340 2,534,844 1.7
NTES Netease.com Inc. ADR $ 86.73 $ 0.12 0.1% 1 1,605 2,337 824,057 1,295,260 0.6
GBX Greenbrier Companies Inc. (The) $ 28.69 $ -0.96 -3.2% 1 124 179 262,084 346,017 0.8
MOH Molina Healthcare Inc. $ 293.14 $ 5.97 2.1% 1 177 257 367,186 497,711 0.7
S SentinelOne Inc. $ 12.77 $ -0.67 -5.0% 1 13,633 19,738 18,814,634 6,703,110 2.8
DLB Dolby Laboratories Inc. $ 82.73 $ -0.70 -0.8% 1 113 163 297,023 354,922 0.8
PGRU PropertyGuru Group Ltd. $ 4.45 $ 0.00 0.0% 1 21 30 17,994 13,247 1.4
PB Prosperity Bancshares Inc. $ 59.31 $ -0.95 -1.6% 1 152 219 624,618 775,359 0.8
REVG REV Group Inc. $ 10.81 $ -0.33 -3.0% 1 15 21 127,270 139,710 0.9
MRO Marathon Oil Corp. $ 22.94 $ -0.32 -1.4% 1 14,719 21,229 12,940,283 10,808,028 1.2
INTU Intuit Corp. $ 442.84 $ 12.35 2.9% 1 7,826 11,283 2,178,058 1,735,114 1.3
GHL Greenhill & Co Inc. $ 14.79 $ 0.26 1.8% 1 199 284 416,723 177,859 2.3
APTV Aptiv PLC $ 92.27 $ -1.42 -1.5% 1 2,174 3,099 1,758,251 1,948,684 0.9
ARLO Arlo Technologies Inc. $ 9.56 $ -0.33 -3.3% 1 1,144 1,629 976,400 1,216,171 0.8
CARS Cars.com Inc. $ 17.65 $ -1.05 -5.6% 1 75 107 483,800 439,754 1.1
WPC W.P. Carey Inc. $ 70.46 $ -0.15 -0.2% 1 646 920 913,127 971,519 0.9
XBTF Vaneck Bitcoin Strategy ETF $ 25.28 $ -1.71 -6.3% 1 18 26 34,512 17,328 2.0
BRBR BellRing Brands Inc. $ 37.00 $ -0.90 -2.4% 1 220 312 851,096 943,437 0.9
ARW Arrow Electronics Inc. $ 126.78 $ -2.01 -1.6% 1 11 15 401,800 482,935 0.8
SWX Southwest Gas Corp. $ 59.15 $ -0.73 -1.2% 1 37 53 319,151 560,466 0.6
HCA HCA Inc. $ 272.23 $ -2.03 -0.7% 1 1,056 1,494 993,281 1,257,249 0.8
AZTA Azenta Inc. $ 43.07 $ -1.14 -2.6% 1 102 144 739,661 1,173,508 0.6
LILA Liberty Latin America Ltd. $ 7.92 $ 0.21 2.7% 1 22 31 237,503 261,153 0.9
KOLD ProShares UltraShort DJ-UBS Natural Gas ETF $ 83.12 $ -5.78 -6.5% 1 16,506 23,307 1,204,426 2,484,587 0.5