Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Unusual Option Volume Report
 Thursday, 9/21/2023 End of Day
Default Order: Relative Opt. Vol. descending.
Pre-Defined Search Criteria: Stock Last Price > 5 AND Avg. Opt. Vol. > 20 AND Tot. Opt. Vol. > 10 AND Avg Stock Vol. > 10000 AND Stock Volume > 10000 AND Relative Opt. Vol. > 0
Click a column to order the list by that column.
Use shift click on a second column to order by multiple columns at the same time.
More Info Symbol Company Name Stock Last Price Price Change % Stock Change Relative Opt. Vol. Avg Opt. Vol. Tot. Opt. Vol. Stock Vol. Avg Stock Vol. Relative Stock Vol.
MWA Mueller Water Products Inc. $ 12.52 $ -0.25 -2.0% 15 203 3,000 606,710 980,392 0.6
FWONK Formula One Group $ 63.20 $ -2.91 -4.4% 14 158 2,256 1,552,265 874,468 1.8
CFFN Capitol Federal Financial $ 4.94 $ -0.05 -1.0% 12 33 401 1,378,144 833,716 1.7
SRCL Stericycle Inc. $ 44.93 $ -0.69 -1.5% 12 102 1,237 1,061,130 425,965 2.5
ERII Energy Recovery Inc. $ 21.65 $ -0.29 -1.3% 12 208 2,397 284,433 392,790 0.7
IJH iShares S&P MidCap 400 ETF $ 250.00 $ -4.64 -1.8% 11 404 4,575 1,713,485 1,382,029 1.2
WDS Woodside Energy Group Ltd. $ 22.92 $ -0.85 -3.6% 11 270 2,988 491,443 351,254 1.4
CMLS Cumulus Media Inc. $ 4.98 $ 0.44 9.7% 10 500 5,176 153,187 142,029 1.1
RYN Rayonier Inc. $ 28.91 $ -0.29 -1.0% 10 145 1,474 443,151 533,158 0.8
MUB iShares S&P National AMT-Free Muni. Bond Index ETF $ 103.89 $ -0.67 -0.6% 10 792 8,014 6,985,260 2,445,109 2.9
FENC Fennec Pharmaceuticals Inc. $ 7.33 $ -0.29 -3.8% 10 40 400 63,733 100,120 0.6
SCHL Scholastic Corp. $ 38.95 $ -0.45 -1.1% 10 149 1,451 395,686 200,559 2.0
AMH American Homes 4 Rent $ 34.86 $ -1.00 -2.8% 10 78 756 2,373,243 2,066,730 1.1
PNFP Pinnacle Financial Partners Inc. $ 65.46 $ -0.37 -0.6% 10 110 1,063 661,183 599,591 1.1
UWMC UWM Holdings Corp. $ 4.96 $ -0.13 -2.6% 9 3,323 30,781 1,636,696 1,076,937 1.5
ARVN Arvinas Inc. $ 23.10 $ -1.13 -4.7% 9 151 1,353 258,874 403,724 0.6
BCYC Bicycle Therapeutics PLC $ 21.55 $ -0.04 -0.2% 9 116 1,031 144,544 257,486 0.6
FLIC First of Long Island Corp. (The) $ 11.63 $ -0.14 -1.2% 9 12 110 56,463 132,750 0.4
FXC Invesco CurrencyShares Canadian Dollar ETF $ 72.59 $ -0.05 -0.1% 8 190 1,612 20,628 19,716 1.0
SAFE Safehold Inc. $ 18.36 $ -1.09 -5.6% 8 407 3,312 564,429 554,599 1.0
MRTX Mirati Therapeutics Inc. $ 36.50 $ 4.01 12.3% 8 679 5,495 3,582,010 1,121,444 3.2
ATEX Anterix Inc. $ 29.68 $ -1.49 -4.8% 8 124 986 394,071 194,192 2.0
LNZA Lanzatech Global Inc. $ 5.43 $ -1.50 -21.7% 8 21 159 904,122 454,679 2.0
AMJ JPMorgan Alerian MLP Index ETN $ 24.55 $ -0.19 -0.8% 7 14 101 681,633 276,386 2.5
MBB iShares MBS ETF $ 89.56 $ -0.80 -0.9% 7 1,437 10,573 2,265,166 1,765,164 1.3
EWD iShares MSCI Sweden Index ETF $ 32.49 $ -0.55 -1.7% 7 13 94 252,266 181,814 1.4
VTWO Vanguard Russell 2000 Index ETF $ 71.30 $ -1.42 -2.0% 7 144 1,046 1,881,365 1,162,752 1.6
EQC Equity Commonwealth $ 18.47 $ -0.19 -1.0% 7 37 266 1,588,735 856,695 1.9
ATLX Atlas Lithium Corp. $ 26.11 $ 1.10 4.4% 7 28 200 42,769 46,841 0.9
SPLB SPDR Portfolio Long-Term Corporate Bond ETF $ 21.67 $ -0.39 -1.8% 7 29 200 444,152 613,864 0.7
BKLN Invesco Senior Loan ETF $ 21.03 $ -0.08 -0.4% 7 3,865 26,289 29,561,336 6,300,342 4.7
SII Sprott Inc. $ 32.06 $ -0.74 -2.3% 7 324 2,202 40,904 50,869 0.8
ATXS Astria Therapeutics Inc. $ 6.89 $ -0.71 -9.3% 7 10 69 115,487 226,707 0.5
QYLD Global X NASDAQ 100 Covered Call ETF $ 16.71 $ -0.22 -1.3% 7 849 5,609 7,199,740 4,644,042 1.6
OLMA Olema Pharmaceuticals Inc. $ 12.03 $ -0.06 -0.5% 7 132 869 179,954 338,881 0.5
ZYXI Zynex Inc. $ 8.37 $ 0.34 4.2% 7 382 2,509 461,166 355,234 1.3
ARE Alexandria Real Estate Equities Inc. $ 102.93 $ -9.31 -8.3% 7 787 5,151 2,508,402 950,552 2.6
INDA iShares MCSI India ETF $ 44.45 $ -0.43 -1.0% 6 2,186 14,059 4,281,649 2,394,145 1.8
BRP BRP Group Inc. $ 24.54 $ -1.22 -4.7% 6 25 157 399,218 397,412 1.0
UCTT Ultra Clean Holdings Inc. $ 28.85 $ 0.11 0.4% 6 101 642 311,514 248,537 1.3
LTHM Livent Corp. $ 17.34 $ -1.01 -5.5% 6 3,059 19,224 5,455,284 2,794,560 2.0
EME EMCOR Group Inc. $ 208.91 $ -6.05 -2.8% 6 137 854 239,746 398,838 0.6
NOVA Sunnova Energy International Inc. $ 10.83 $ -0.85 -7.3% 6 6,011 36,769 5,258,404 3,827,547 1.4
TERN Terns Pharmaceuticals Inc. $ 5.31 $ 0.19 3.7% 6 52 316 612,084 765,626 0.8
WEBS Direxion Daily Dow Jones Internet Bear 3X ETF $ 14.45 $ 1.18 8.9% 6 33 191 709,089 369,086 1.9
ALCC AltC Acquisition Corp. $ 10.35 $ 0.00 0.0% 6 35 202 4,260,914 338,842 12.6
CSTE CaesarStone Sdot-Yam Ltd. $ 4.48 $ 0.17 3.9% 6 11 65 42,455 130,970 0.3
IBP Installed Building Products Inc. $ 123.47 $ -3.40 -2.7% 6 156 902 347,647 211,128 1.6
SILK Silk Road Medical Inc. $ 15.68 $ -0.30 -1.9% 6 334 1,930 733,055 804,598 0.9
SPTL SPDR Portfolio Long-Term Treasury ETF $ 26.71 $ -0.63 -2.3% 6 91 520 7,404,962 4,782,180 1.5
IYZ iShares DJ US Telecom Sector ETF $ 21.80 $ -0.38 -1.7% 6 30 172 236,510 663,881 0.4
OTEX Open Text Corp. $ 35.41 $ -1.48 -4.0% 6 99 564 796,987 426,438 1.9
CGBD TCG BDC Inc. $ 14.75 $ -0.19 -1.3% 6 58 325 132,216 171,160 0.8
VSAT ViaSat Inc. $ 20.99 $ -1.64 -7.3% 6 1,716 9,534 1,968,653 1,050,306 1.9
CCK Crown Holdings Inc. $ 88.35 $ -2.02 -2.2% 5 156 854 702,417 1,236,410 0.6
PFFD Global X US Preferred ETF $ 18.87 $ -0.27 -1.4% 5 14 76 805,326 520,444 1.5
TKO TKO Group Holdings Inc. $ 85.97 $ -14.90 -14.8% 5 2,127 11,505 5,656,276 1,436,376 3.9
EXEL Exelixis Inc. $ 21.58 $ 0.07 0.3% 5 2,156 11,633 1,964,268 2,366,948 0.8
FLUX Flux Power Holdings Inc. $ 4.95 $ 0.59 13.5% 5 197 1,047 211,167 42,069 5.0
INVH Invitation Homes Inc. $ 33.01 $ -0.95 -2.8% 5 1,024 5,442 2,723,682 2,669,114 1.0
HOPE Hope Bancorp Inc. $ 8.89 $ -0.10 -1.1% 5 15 77 600,796 881,812 0.7
MEDP Medpace Holdings Inc. $ 240.81 $ -13.89 -5.5% 5 115 605 492,817 323,879 1.5
DD DuPont de Nemours Inc. $ 72.86 $ -1.14 -1.5% 5 5,223 27,195 2,037,929 2,871,840 0.7
SPH Suburban Propane Partners LP $ 14.83 $ -0.04 -0.3% 5 307 1,600 113,718 185,692 0.6
VTEB Vanguard Tax-Exempt Bond Index ETF $ 48.62 $ -0.40 -0.8% 5 60 310 10,999,085 3,266,258 3.4
MCO Moodys Corp. $ 324.27 $ -11.58 -3.5% 5 576 2,971 662,953 696,154 1.0
EVLV Evolv Technologies Holdings Inc. $ 4.94 $ -0.32 -6.1% 5 2,078 10,567 2,311,058 1,607,933 1.4
HTBK Heritage Commerce Corp. $ 8.37 $ -0.09 -1.1% 5 13 64 164,876 291,231 0.6
ASPN Aspen Aerogels Inc. $ 6.36 $ -0.11 -1.7% 5 527 2,628 837,664 727,336 1.2
IWB iShares Russell 1000 ETF $ 237.98 $ -4.12 -1.7% 5 39 196 728,670 736,319 1.0
VO Vanguard Mid Cap VIPERs ETF $ 209.39 $ -4.00 -1.9% 5 80 399 848,545 586,360 1.4
QGEN Qiagen NV $ 39.59 $ -0.78 -1.9% 5 160 792 1,195,339 1,181,638 1.0
MORF Morphic Holding Inc. $ 51.40 $ 0.61 1.2% 5 263 1,298 677,311 418,683 1.6
ZIP ZipRecruiter Inc. $ 12.76 $ -1.10 -7.9% 5 479 2,361 2,400,369 747,989 3.2
EFXT Enerflex Ltd. $ 5.78 $ -0.13 -2.2% 5 20 100 15,453 36,928 0.4
CLBK Columbia Financial Inc. $ 15.66 $ -0.27 -1.7% 5 33 160 95,988 158,910 0.6
TRN Trinity Industries Inc. $ 25.35 $ 0.49 2.0% 5 211 1,013 644,130 356,215 1.8
KYN Kayne Anderson MLP Investment Co. $ 8.68 $ -0.09 -1.0% 5 11 50 202,301 372,961 0.5
TAL TAL Education Group $ 7.03 $ -0.18 -2.5% 5 4,045 18,963 3,229,705 6,264,364 0.5
WEX WEX Inc. $ 197.80 $ -3.58 -1.8% 5 106 494 235,756 264,566 0.9
VUG Vanguard Growth ETF $ 272.99 $ -5.46 -2.0% 5 389 1,816 989,842 823,474 1.2
RVLV Revolve Group Inc. $ 12.54 $ -0.08 -0.6% 5 1,578 7,275 1,067,285 1,397,896 0.8
DT Dynatrace Inc. $ 46.42 $ 0.17 0.4% 5 1,807 8,312 2,869,422 2,918,618 1.0
SPSM SPDR Portfolio Small Cap ETF $ 36.82 $ -0.52 -1.4% 5 32 146 887,878 1,143,984 0.8
VTYX Ventyx Biosciences Inc. $ 36.32 $ 0.57 1.6% 5 172 777 496,159 639,646 0.8
UTZ UTZ Brands Inc. $ 14.17 $ 0.04 0.3% 5 140 632 609,909 474,675 1.3
BNDX Vanguard Total Intl Bd Idx ETF $ 48.13 $ -0.05 -0.1% 5 14 62 1,808,477 2,153,319 0.8
AMP Ameriprise Financial Inc. $ 337.23 $ -7.76 -2.3% 5 231 1,038 397,114 476,033 0.8
PAYO Payoneer Global Inc. $ 6.08 $ 0.23 3.9% 4 731 3,278 4,499,582 3,272,608 1.4
FCFS First Cash Financial Services Inc. $ 95.94 $ 0.46 0.5% 4 110 491 144,290 188,697 0.8
ATKR Atkore International Group Inc. $ 142.29 $ -6.75 -4.5% 4 465 2,080 408,841 378,077 1.1
FXY Invesco CurrencyShares Japanese Yen ETF $ 62.95 $ 0.26 0.4% 4 2,009 8,983 59,144 96,012 0.6
SFM Sprouts Farmers Market Inc. $ 41.11 $ 0.31 0.8% 4 965 4,300 1,990,066 1,516,543 1.3
MSI Motorola Solutions Inc. $ 279.17 $ -6.57 -2.3% 4 372 1,656 489,624 778,006 0.6
RVMD Revolution Medicines Inc. $ 30.48 $ 0.75 2.5% 4 558 2,456 1,153,391 1,041,851 1.1
TRTX TPG RE Finance Trust Inc. $ 7.01 $ -0.44 -5.9% 4 23 102 269,082 403,259 0.7
TVTX Travere Therapeutics Inc. $ 7.64 $ -5.24 -40.7% 4 2,540 11,117 17,315,811 1,059,620 16.3
STGW Stagwell Inc. $ 4.67 $ 0.03 0.7% 4 48 208 755,542 862,359 0.9
PLSE Pulse Biosciences Inc. $ 4.12 $ -0.15 -3.5% 4 352 1,535 87,968 180,071 0.5
WOLF Wolfspeed Inc. $ 35.93 $ -3.61 -9.1% 4 6,043 26,010 6,135,804 2,819,339 2.2
IQV Iqvia Holdings Inc. $ 199.18 $ -6.24 -3.0% 4 519 2,230 1,594,687 992,321 1.6
CNYA iShares MSCI China A ETF $ 27.73 $ -0.31 -1.1% 4 14 61 24,061 102,067 0.2
FDX FedEx Corp. $ 261.85 $ 11.33 4.5% 4 27,927 118,923 7,058,875 1,905,266 3.7
SRS ProShares UltraShort Real Estate ETF $ 19.72 $ 1.33 7.2% 4 102 431 132,571 55,992 2.4
IBN ICICI Bank Ltd. ADS $ 22.76 $ -0.77 -3.3% 4 634 2,683 6,053,235 3,579,379 1.7
ZETA Zeta Global Holdings Corp. $ 7.56 $ -0.50 -6.2% 4 358 1,514 556,323 1,065,143 0.5
DTE DTE Energy Co. Hldgs. $ 106.09 $ -0.59 -0.6% 4 256 1,066 1,561,586 1,238,348 1.3
EG Everest Group Ltd. $ 392.47 $ 0.48 0.1% 4 209 862 452,897 248,170 1.8
EXP Eagle Materials Inc. $ 164.09 $ -7.05 -4.1% 4 147 604 423,178 331,110 1.3
BHLB Berkshire Hills Bancorp Inc. $ 19.84 $ 0.35 1.8% 4 32 131 213,059 226,870 0.9
ENB Enbridge Inc. $ 34.30 $ -0.65 -1.9% 4 3,484 14,203 6,047,272 4,625,479 1.3
TXT Textron Inc. $ 77.92 $ -1.45 -1.8% 4 893 3,624 1,931,312 1,213,754 1.6
XENE Xenon Pharmaceuticals Inc. $ 35.76 $ -0.08 -0.2% 4 309 1,242 530,556 327,280 1.6
FFWM First Foundation Inc. $ 6.93 $ -0.55 -7.4% 4 105 421 569,996 963,225 0.6
TCOM Trip.com Group Ltd. ADS $ 35.42 $ -0.34 -1.0% 4 4,884 19,517 3,474,587 4,271,137 0.8
EFC Ellington Financial LLC $ 12.75 $ -0.46 -3.5% 4 98 388 1,079,860 747,865 1.4
ARI Apollo Commercial Real Estate Finance Inc. $ 10.25 $ -0.46 -4.3% 4 262 1,034 844,044 969,562 0.9
WM Waste Management Inc. $ 157.49 $ -2.56 -1.6% 4 3,639 14,326 1,638,679 1,367,804 1.2
SHY iShares Lehman 1-3 Yr Treasury ETF $ 80.82 $ 0.04 0.1% 4 706 2,780 5,153,287 4,853,153 1.1
LBRDK Liberty Broadband Corp. $ 92.91 $ -0.18 -0.2% 4 16 62 343,560 784,039 0.4
SMIN iShares MSCI India Small-Cap ETF $ 62.48 $ -0.75 -1.2% 4 20 77 60,934 54,950 1.1
ORTX Orchard Therapeutics PLC ADS $ 7.15 $ 0.09 1.2% 4 44 170 79,849 41,856 1.9
RC Ready Capital Corp. $ 10.55 $ -0.35 -3.2% 4 214 826 2,418,737 1,543,113 1.6
SSYS Stratasys Inc. $ 12.33 $ -0.12 -1.0% 4 2,764 10,648 800,562 1,031,184 0.8
MGA Magna Intl. Inc. $ 53.86 $ -1.53 -2.8% 4 562 2,160 637,080 1,126,827 0.6
CLS Celestica Inc. $ 22.30 $ -0.18 -0.8% 4 1,703 6,474 1,389,661 1,342,527 1.0
IYR iShares DJ US Real Estate ETF $ 80.68 $ -2.95 -3.5% 4 14,761 55,890 9,006,209 5,791,930 1.6
STWD Starwood Property Trust Inc. $ 19.92 $ -0.83 -4.0% 4 2,831 10,572 2,426,549 2,688,342 0.9
EWY iShares MSCI South Korea Index ETF $ 60.50 $ -1.64 -2.6% 4 1,261 4,704 3,516,441 3,231,949 1.1
ETNB 89bio Inc. $ 15.64 $ 0.58 3.8% 4 1,105 4,089 1,476,590 1,144,714 1.3
BRSP BrightSpire Capital Inc. $ 6.54 $ -0.23 -3.4% 4 61 227 456,034 778,060 0.6
SPLK Splunk Inc. $ 144.43 $ 24.84 20.8% 4 19,459 71,884 26,182,621 1,645,270 15.9
DAX Global X DAX Germany ETF $ 27.74 $ -0.31 -1.1% 4 27 100 13,200 10,677 1.2
SRE Sempra Energy $ 71.96 $ -1.37 -1.9% 4 619 2,265 2,499,842 1,369,019 1.8
ARKF ARK Fintech Innovation ETF $ 18.98 $ -0.67 -3.4% 4 513 1,843 728,251 635,020 1.1
EWS iShares MSCI Singapore Index ETF $ 18.00 $ -0.37 -2.0% 4 14 51 271,804 374,358 0.7
SEF ProShares Short DJ US Financials Index ETF $ 12.64 $ 0.19 1.6% 4 14 51 89,996 98,610 0.9
ABM ABM Industries Inc $ 40.09 $ -0.44 -1.1% 4 95 341 479,308 498,071 1.0
ONEW Onewater Marine Inc. $ 25.15 $ -0.12 -0.5% 4 58 208 56,606 91,860 0.6
IMAX IMAX Corp. $ 19.47 $ 0.91 4.9% 4 389 1,384 776,961 527,938 1.5
VNO Vornado Realty Trust $ 22.94 $ -2.26 -9.0% 4 4,320 15,323 7,753,690 3,283,551 2.4
INVA Innoviva Inc. $ 12.93 $ 0.17 1.3% 4 27 96 502,302 619,619 0.8
CATO Cato Corp. $ 7.90 $ 0.54 7.3% 4 37 129 643,113 64,894 9.9
BTE Baytex Energy Corp. $ 4.02 $ -0.10 -2.4% 4 669 2,352 8,373,542 5,624,807 1.5
RWM ProShares Short Russell 2000 ETF $ 24.22 $ 0.39 1.6% 3 189 660 1,650,215 1,403,840 1.2
WPC W.P. Carey Inc. $ 58.84 $ -5.11 -8.0% 3 903 3,142 4,756,221 1,024,738 4.6
BEP Brookfield Renewable Partners LP $ 25.24 $ -0.78 -3.0% 3 217 756 1,322,312 274,204 4.8
IJK iShares S&P MidCap 400 Growth Index ETF $ 72.26 $ -1.34 -1.8% 3 13 45 359,595 331,863 1.1
TWI Titan International Inc. $ 13.35 $ 0.65 5.1% 3 112 387 530,153 377,541 1.4
CTO CTO Realty Growth Inc. $ 16.32 $ -0.28 -1.7% 3 20 70 107,463 123,170 0.9
IVZ INVESCO PLC $ 14.63 $ -0.42 -2.8% 3 503 1,734 5,113,793 4,176,875 1.2
BZ Kanzhun Ltd. $ 14.55 $ -0.44 -2.9% 3 324 1,112 3,429,312 2,853,073 1.2
UAA Under Armour Inc. Class A $ 6.93 $ -0.12 -1.7% 3 3,779 12,862 5,005,403 6,540,248 0.8
FIBK First Interstate Bancsystem Inc. $ 24.50 $ -0.31 -1.3% 3 16 53 514,395 725,810 0.7
BFH Bread Financial Holdings Inc. $ 34.37 $ -0.35 -1.0% 3 313 1,051 374,488 826,689 0.5
YOU Clear Secure Inc. $ 18.75 $ -1.12 -5.6% 3 1,100 3,689 1,664,165 1,277,912 1.3
TFSL TFS Financial Corp. $ 11.81 $ -0.33 -2.7% 3 47 157 523,758 313,993 1.7
EDC Direxion Emerging Markets BULL 3X ETF $ 25.64 $ -1.38 -5.1% 3 119 398 88,278 82,620 1.1
IWR iShares Russell Midcap ETF $ 69.79 $ -1.35 -1.9% 3 133 440 1,393,077 914,717 1.5
IWS iShares Russell Midcap Value ETF $ 105.67 $ -1.94 -1.8% 3 15 50 487,597 331,611 1.5
RDFN Redfin Corp. $ 7.14 $ -0.96 -11.9% 3 5,774 19,032 5,825,046 3,235,013 1.8
CECO CECO Environmental Corp. $ 16.06 $ 0.06 0.4% 3 25 84 261,259 311,517 0.8
HDB HDFC Bank Ltd. ADS $ 59.39 $ 0.23 0.4% 3 339 1,107 7,026,074 1,829,728 3.8
ZROZ PIMCO 25+ Year Zero Coupon US Treasury Index ETF $ 75.50 $ -3.26 -4.1% 3 292 947 872,584 214,176 4.1
TMST Timken Steel Corp. $ 20.57 $ -0.27 -1.3% 3 21 67 158,259 263,052 0.6
NOAH Noah Holdings Ltd. ADR $ 11.87 $ -0.40 -3.3% 3 35 113 219,844 62,775 3.5
KRC Kilroy Realty Corp. $ 32.72 $ -2.75 -7.8% 3 77 246 1,746,997 1,110,244 1.6
MPX Marine Products Corp. $ 13.68 $ -0.09 -0.7% 3 22 69 40,679 52,332 0.8
ZIMV Zimvie Inc. $ 9.59 $ -0.31 -3.1% 3 36 113 157,317 241,512 0.7
MGTX MeiraGTx Holdings PLC $ 5.14 $ -0.12 -2.3% 3 41 126 111,007 125,354 0.9
TTT ProShares UltraShort 20+ Year Trsy ETF $ 93.97 $ 6.73 7.7% 3 151 468 202,995 72,175 2.8
VSTO Vista Outdoor Inc. $ 31.76 $ 0.54 1.7% 3 716 2,210 645,007 424,237 1.5
THRY Thryv Holdings Inc. $ 18.45 $ -0.48 -2.5% 3 29 90 142,815 207,837 0.7
ITB iShares DJ US Home Construction ETF $ 78.76 $ -2.35 -2.9% 3 10,524 32,418 7,233,090 2,791,145 2.6
AEIS Advanced Energy Industries $ 100.26 $ -0.57 -0.6% 3 122 374 247,694 220,978 1.1
TXRH Texas Roadhouse Inc. $ 97.23 $ -2.46 -2.5% 3 544 1,655 938,820 998,120 0.9
REMX VanEck Vectors Rare Earth/Strategic Metals ETF $ 66.29 $ -2.09 -3.1% 3 79 236 96,429 84,117 1.1
CCEP Coca-Cola European Partners PLC $ 63.20 $ -0.93 -1.5% 3 100 296 1,254,130 1,052,488 1.2
STR Sitio Royalties Corp. $ 24.07 $ -0.53 -2.2% 3 147 436 678,651 555,328 1.2
DDM ProShares Ultra Dow 30 ETF $ 65.71 $ -1.49 -2.2% 3 84 248 229,394 263,152 0.9
EDV Vanguard Extended Duration Treasury Index ETF $ 72.54 $ -2.81 -3.7% 3 186 550 1,063,397 362,207 2.9
IRDM Iridium Communications Inc. $ 47.34 $ -1.37 -2.8% 3 482 1,420 724,887 913,643 0.8
BOOT Boot Barn Holdings Inc. $ 81.21 $ -1.86 -2.2% 3 631 1,857 1,109,322 802,017 1.4
CPT Camden Property Trust $ 99.21 $ -2.99 -2.9% 3 46 136 769,232 715,294 1.1
APLE Apple Hospitality REIT $ 15.67 $ -0.13 -0.8% 3 193 563 2,142,782 2,144,342 1.0
BLBD Bluebird Corp. $ 19.14 $ -0.55 -2.8% 3 151 437 280,822 402,583 0.7
EEFT Euronet Worldwide Inc. $ 80.13 $ -1.21 -1.5% 3 150 433 568,985 430,692 1.3
CWK Cushman & Wakefield PLC $ 7.38 $ -0.66 -8.2% 3 39 112 3,250,903 2,298,505 1.4
UDR UDR Inc. $ 36.70 $ -1.23 -3.2% 3 41 118 2,443,251 2,109,892 1.2
PTCT PTC Therapeutics Inc. $ 24.82 $ -0.71 -2.8% 3 716 2,057 1,455,313 872,559 1.7
CQQQ Invesco China Technology ETF $ 36.14 $ -0.79 -2.1% 3 27 76 253,457 119,517 2.1
DRIV Global X Autonomous & Electric Vehicles ETF $ 23.37 $ -0.55 -2.3% 3 45 127 80,312 137,707 0.6
SKYY First Trust ISE Cloud Computing Index ETF $ 75.17 $ -1.86 -2.4% 3 80 226 146,805 213,937 0.7
ITOT iShares Core S&P Total US Stock Mkt ETF $ 95.36 $ -1.63 -1.7% 3 76 214 2,062,006 1,055,881 2.0
VRDN Viridian Therapeutics Inc. $ 15.74 $ -0.63 -3.9% 3 114 318 628,242 711,194 0.9
SGH SMART Global Holdings Inc. $ 22.68 $ -0.41 -1.8% 3 268 750 370,633 762,895 0.5
AMPS Altus Power Inc. $ 5.51 $ -0.30 -5.2% 3 76 211 1,075,146 1,244,513 0.9
MVO MV Oil Trust $ 13.29 $ -0.14 -1.0% 3 38 106 52,450 43,137 1.2
CARR Carrier Global Corp. $ 52.56 $ -1.27 -2.4% 3 5,589 15,475 4,183,110 5,075,844 0.8
HTLF Heartland Financial USA Inc. $ 29.56 $ -0.08 -0.3% 3 20 55 88,030 182,609 0.5
CACC Credit Acceptance Corp. $ 473.29 $ -11.32 -2.3% 3 99 274 34,118 64,619 0.5
YCL ProShares Ultra Yen ETF $ 25.70 $ 0.14 0.6% 3 94 259 31,319 26,699 1.2
FDS Factset Research Sys. Inc. $ 426.76 $ 2.99 0.7% 3 288 793 833,922 295,294 2.8
NVO Novo Nordisk AS ADR $ 91.29 $ -3.44 -3.6% 3 10,408 28,615 7,517,996 1,647,078 4.6
BHC Bausch Health Companies Inc. $ 8.39 $ 0.05 0.6% 3 16,731 45,962 7,589,986 3,402,310 2.2
NUVL Nuvalent Inc. $ 43.17 $ 0.55 1.3% 3 205 564 532,401 319,883 1.7
ORAN Orange S.A. $ 11.97 $ -0.01 -0.1% 3 11 30 211,401 398,381 0.5
MIDU Direxion Daily Mid Cap BULL 3X ETF $ 33.93 $ -2.04 -5.7% 3 20 56 42,014 34,067 1.2
ESTA Establishment Labs Holdings Inc. $ 48.22 $ -1.00 -2.0% 3 443 1,211 140,687 127,577 1.1
ITRN Ituran Location and Control Ltd. $ 29.66 $ 0.08 0.3% 3 26 72 75,201 51,972 1.4
HCAT Health Catalyst Inc. $ 9.89 $ -0.72 -6.8% 3 12 32 320,130 398,036 0.8
MAXN Maxeon Solar Technologies Ltd. $ 12.23 $ -0.44 -3.5% 3 2,153 5,832 1,179,038 1,367,718 0.9
EBAY eBay Inc. $ 43.92 $ 0.23 0.5% 3 11,017 29,781 13,828,460 5,024,762 2.8
NBR Nabors Indus. Inc. $ 123.50 $ -5.84 -4.5% 3 253 684 197,020 210,750 0.9
FDUS Fidus Investment Corp. $ 18.89 $ -0.14 -0.7% 3 110 296 149,084 170,407 0.9
SPDN Direxion Daily S&P 500 Bear 1X ETF $ 14.67 $ 0.24 1.7% 3 42 112 8,256,645 4,372,709 1.9
GLPG Galapagos NV $ 35.16 $ -0.50 -1.4% 3 64 172 128,194 152,081 0.8
HYD VanEck Vectors High Yield Muni ETF $ 49.63 $ -0.45 -0.9% 3 35 95 587,471 636,964 0.9
ICVX Icosavax Inc. $ 8.53 $ 0.35 4.3% 3 18 47 340,652 233,010 1.5
DBC Invesco DB Commodity Index Tracking ETF $ 25.25 $ -0.08 -0.3% 3 394 1,057 1,171,665 880,451 1.3
TBF ProShares Short 20+ Year Treasury Bonde Index ETF $ 24.56 $ 0.62 2.6% 3 92 245 1,897,874 452,976 4.2
AXGN AxoGen Inc. $ 4.99 $ -0.21 -4.0% 3 12 33 236,039 247,296 1.0
GTY Getty Realty Corp. $ 28.93 $ -0.67 -2.3% 3 15 40 216,689 296,060 0.7
KBH KB Home $ 46.00 $ -2.06 -4.3% 3 4,143 11,015 3,307,635 1,533,567 2.2
NVDL Graniteshares 1.5X Long NVDA Daily ETF $ 77.80 $ -3.60 -4.4% 3 10 27 869,786 700,617 1.2
PACK Ranpak Holdings Corp. $ 5.47 $ -0.15 -2.7% 3 46 123 263,094 445,426 0.6
SPXC SPX Corp. $ 80.20 $ 0.37 0.5% 3 26 68 169,031 225,384 0.7
GPS Gap Inc. (The) $ 10.23 $ 0.41 4.2% 3 11,707 31,065 9,555,259 8,627,393 1.1
KEX Kirby Corp. $ 83.70 $ 0.05 0.1% 3 55 146 340,081 333,807 1.0
SNDX Syndax Pharmaceuticals Inc. $ 16.26 $ -0.05 -0.3% 3 3,803 10,071 770,015 858,053 0.9
CCS Century Communities Inc. $ 66.42 $ -1.83 -2.7% 3 72 190 226,141 208,962 1.1
EURN Euronav NV $ 17.20 $ 0.63 3.8% 3 417 1,100 2,918,499 1,333,563 2.2
GTLS Chart Indus. Inc. $ 164.96 $ -3.81 -2.3% 3 288 760 340,583 512,879 0.7
WD Walker & Dunlop Inc. $ 76.40 $ -2.33 -3.0% 3 82 216 180,797 190,586 0.9
XPOF Xponential Fitness Inc. $ 16.48 $ -0.25 -1.5% 3 2,207 5,784 660,473 1,001,770 0.7
UEC Uranium Energy Corp. $ 4.93 $ -0.14 -2.8% 3 9,007 23,559 9,487,195 5,950,500 1.6
PLD ProLogis Inc. $ 114.55 $ -6.36 -5.3% 3 1,795 4,680 3,720,419 2,746,722 1.4
ROP Roper Indus. Inc. $ 495.63 $ -8.52 -1.7% 3 153 397 472,542 426,088 1.1
VHT Vanguard Health Care VIPERs ETF $ 238.53 $ -2.45 -1.0% 3 33 85 117,141 192,990 0.6
ELF e.l.f. Beauty Inc. $ 106.01 $ 0.36 0.3% 3 5,061 13,119 3,190,438 1,129,429 2.8
ODD Oddity Tech Ltd. $ 27.93 $ -2.92 -9.5% 3 431 1,115 918,982 655,312 1.4
MFA MFA Financial Inc. $ 10.06 $ -0.50 -4.7% 3 249 645 1,026,843 911,369 1.1
TRUP Trupanion Inc. $ 26.61 $ -2.98 -10.1% 3 2,058 5,296 1,364,728 1,115,064 1.2
IHF iShares Dow Jones US Healthcare Provider Index ETF $ 249.86 $ 0.94 0.4% 3 17 43 20,101 28,224 0.7
GOGL Golden Ocean Group Ltd. $ 7.45 $ -0.12 -1.6% 3 728 1,871 1,127,951 1,304,892 0.9
CYRX Cryoport Inc. $ 13.60 $ -0.40 -2.9% 3 194 497 439,861 622,153 0.7
FOX Twenty-First Century Fox Inc. Class B $ 29.59 $ 0.86 3.0% 3 91 234 1,516,892 1,126,521 1.3
HLT Hilton Worldwide Holdings Inc. $ 147.71 $ -5.03 -3.3% 3 1,516 3,878 1,895,297 1,697,169 1.1
JOE St Joe Co. (The) $ 56.04 $ -1.45 -2.5% 3 131 334 260,272 206,735 1.3
BXP Boston Properties Inc. $ 60.88 $ -4.68 -7.1% 3 993 2,533 2,025,262 1,584,657 1.3
WEBL Direxion Daily Dow Jones Internet Bull 3X Shrs ETF $ 9.98 $ -0.96 -8.8% 3 80 203 1,665,206 1,125,603 1.5
JCI Johnson Controls Intl. PLC $ 55.22 $ -1.29 -2.3% 3 2,020 5,110 3,839,789 3,931,325 1.0
FXB Invesco CurrencyShares British Pound Sterling ETF $ 118.40 $ -0.40 -0.3% 3 983 2,474 15,469 12,484 1.2
MAA Mid-America Apartment Communities Inc. $ 132.18 $ -4.52 -3.3% 3 197 495 584,386 568,325 1.0
DENN Denny`s Corp. $ 8.60 $ -0.15 -1.7% 2 53 133 739,001 497,206 1.5
NVGS Navigator Holdings Ltd. $ 14.16 $ -0.42 -2.9% 2 162 405 358,062 129,006 2.8
SVIX -1X Short Vix Futures ETF $ 28.76 $ -2.50 -8.0% 2 2,869 7,166 4,342,268 1,604,788 2.7
HALO Halo Technology Holdings Inc. $ 39.91 $ 0.31 0.8% 2 432 1,071 785,629 1,010,100 0.8
CODI Compass Diversified Holdings $ 18.78 $ -0.51 -2.6% 2 39 95 151,671 136,984 1.1
KURA Kura Oncology Inc. $ 9.03 $ 0.03 0.3% 2 58 141 447,671 779,218 0.6
LSEA Landsea Homes Corp. $ 9.13 $ -0.18 -1.9% 2 51 125 102,563 277,678 0.4
ORC Orchid Island Capital Inc. $ 8.93 $ -0.44 -4.7% 2 303 737 1,786,527 1,187,008 1.5
HUBB Hubbell Inc. $ 304.46 $ -6.03 -1.9% 2 47 115 249,564 414,529 0.6
CRL Charles River Lab $ 198.15 $ -10.48 -5.0% 2 383 930 1,239,937 475,750 2.6
CZR Caesars Entertainment Inc. $ 47.51 $ -2.66 -5.3% 2 7,531 18,239 3,021,253 2,564,891 1.2
RJF Raymond James Financial Inc. $ 102.40 $ -4.11 -3.9% 2 365 883 1,641,899 933,478 1.8
CVBF CVB Financial Corp. $ 16.45 $ -0.15 -0.9% 2 74 178 661,468 1,332,783 0.5
RWT Redwood Trust Inc. $ 7.11 $ -0.27 -3.7% 2 140 337 1,682,296 1,228,152 1.4
AMT American Tower Corp. $ 169.32 $ -8.09 -4.6% 2 2,617 6,317 2,496,639 2,116,693 1.2
SPTM SPDR Portfolio Total Stock Market ETF $ 52.93 $ -0.85 -1.6% 2 71 171 426,674 422,453 1.0
PX P10 Inc. $ 11.32 $ 0.00 0.0% 2 13 30 143,466 277,054 0.5
TAN Invesco Solar ETF $ 53.59 $ -0.95 -1.7% 2 3,325 7,943 899,667 688,598 1.3
BCE BCE Inc. $ 39.69 $ -0.86 -2.1% 2 336 802 1,927,237 1,352,700 1.4
CELH Celsius Holdings Inc. $ 170.28 $ -11.13 -6.1% 2 8,148 19,408 2,559,893 1,259,281 2.0
CVRX Cvrx Inc. $ 14.65 $ -0.41 -2.7% 2 119 283 38,798 135,247 0.3
MPW Medical Properties Trust Inc. $ 5.31 $ -0.48 -8.3% 2 72,001 171,022 25,626,673 12,724,766 2.0
ORLA Orla Mining Ltd. $ 4.06 $ -0.16 -3.8% 2 44 105 296,012 267,904 1.1
AFL AFLAC Inc. $ 76.16 $ -0.99 -1.3% 2 2,138 5,070 2,336,223 2,208,457 1.1
FHI Federated Hermes Inc. $ 35.24 $ 0.08 0.2% 2 34 81 1,087,251 984,872 1.1
EWA iShares MSCI Australia Index ETF $ 21.35 $ -0.70 -3.2% 2 228 539 1,983,901 1,602,660 1.2
GEOS Geospace Technologies Corp. $ 12.50 $ 0.84 7.2% 2 48 114 73,635 33,739 2.2
LAMR Lamar Advertising Co. $ 83.93 $ -0.78 -0.9% 2 177 419 431,541 416,148 1.0
SPXL Direxion Daily S&P500 BULL 3X ETF $ 80.74 $ -4.22 -5.0% 2 8,312 19,618 10,103,973 9,093,836 1.1
TWO Two Harbors Investment Corp. $ 13.40 $ -0.51 -3.7% 2 445 1,050 716,325 914,636 0.8
AMRK A-Mark Precious Metals Inc. $ 31.07 $ -0.15 -0.5% 2 490 1,153 350,793 185,814 1.9
ACCD Accolade Inc. $ 10.90 $ -0.82 -7.0% 2 123 290 694,229 538,850 1.3
FTS Fortis Inc. $ 40.30 $ -0.75 -1.8% 2 177 415 533,819 623,274 0.9
SPHR Madison Square Garden Entertainment Corp. $ 36.32 $ -0.20 -0.6% 2 1,217 2,850 360,211 519,883 0.7
SMAR Smartsheet Inc. $ 39.91 $ -1.10 -2.7% 2 2,341 5,477 1,085,778 1,722,728 0.6
DUK Duke Energy Corp. $ 93.41 $ -0.96 -1.0% 2 4,120 9,636 3,096,803 3,002,606 1.0
VFH Vanguard Financials VIPERs ETF $ 82.37 $ -1.41 -1.7% 2 32 74 450,848 458,835 1.0
ENTG Entegris Inc. $ 90.01 $ -0.71 -0.8% 2 2,071 4,821 1,420,988 1,308,294 1.1
SRC Spirit Realty Capital Inc. $ 35.24 $ -1.43 -3.9% 2 57 133 2,196,668 718,684 3.1
PEN Penumbra Inc. $ 250.36 $ -12.07 -4.6% 2 399 922 248,384 368,973 0.7
HR Healthcare Realty Trust Inc. $ 15.52 $ -0.59 -3.7% 2 166 384 3,050,767 2,424,807 1.3
VBK Vanguard MSCI US Small Cap Growth Index ETF $ 213.32 $ -4.65 -2.1% 2 38 87 185,516 163,390 1.1
NI NiSource Inc. $ 27.06 $ -0.53 -1.9% 2 1,150 2,642 6,595,453 3,818,580 1.7
ESMT Engagesmart Inc. $ 17.55 $ -0.32 -1.8% 2 588 1,348 410,128 496,536 0.8
VDE Vanguard Energy VIPERs ETF $ 125.45 $ -1.84 -1.5% 2 305 699 684,667 511,612 1.3
HQY HealthEquity Inc. $ 72.19 $ 1.22 1.7% 2 208 477 1,206,532 598,895 2.0
ESLT Elbit Systems Ltd. $ 200.93 $ -1.16 -0.6% 2 212 484 15,469 19,926 0.8
HRMY Harmony Biosciences Holdings Inc. $ 35.72 $ -1.63 -4.4% 2 212 485 1,276,103 483,984 2.6
PBA Pembina Pipeline Corp. $ 30.07 $ -0.61 -2.0% 2 88 200 802,288 769,480 1.0
EW Edwards LifeSciences $ 70.18 $ -1.77 -2.5% 2 2,737 6,251 3,008,634 3,049,301 1.0
TDG TransDigm Group Inc. $ 842.83 $ -11.52 -1.4% 2 205 468 226,936 240,553 0.9
SD SandRidge Energy Inc. $ 15.24 $ -0.18 -1.2% 2 407 925 410,458 435,521 0.9
AHH Armada Hoffler Properties Inc. $ 10.86 $ -0.34 -3.0% 2 19 43 168,686 259,747 0.6
DYN Dyne Therapeutics Inc. $ 9.27 $ -0.05 -0.5% 2 149 336 538,163 494,734 1.1
APA Apache Corp. $ 40.14 $ -1.14 -2.8% 2 12,389 27,844 3,010,843 4,744,946 0.6
CHEF Chefs` Warehouse Inc. (The) $ 22.99 $ -1.05 -4.4% 2 565 1,270 595,868 301,691 2.0
SAVE Spirit Airlines Inc. $ 16.33 $ 0.87 5.6% 2 13,112 29,438 3,021,921 1,623,009 1.9
ZTO ZTO Express (Cayman) Inc. $ 24.22 $ -0.50 -2.0% 2 2,924 6,556 3,369,803 2,711,390 1.2
WNC Wabash National Corp. $ 22.40 $ 0.33 1.5% 2 24 54 446,680 531,429 0.8
PECO Phillips Edison & Company Inc. $ 33.72 $ -0.60 -1.8% 2 80 179 1,153,465 1,116,679 1.0
MET MetLife Inc. $ 64.69 $ -1.40 -2.1% 2 6,174 13,775 4,888,917 4,530,324 1.1
SPOK Spok Holdings Inc. $ 14.70 $ -0.38 -2.5% 2 133 296 825,844 252,169 3.3
ODFL Old Dominion Freight Line Inc. $ 400.13 $ -7.75 -1.9% 2 856 1,909 553,760 834,381 0.7
APG APi Group Corp. $ 25.31 $ -0.89 -3.4% 2 14 32 763,562 887,479 0.9
MOV Movado Group Inc. $ 26.66 $ 0.07 0.3% 2 79 175 138,632 133,350 1.0
IVW iShares S&P 500 Growth ETF $ 68.97 $ -1.15 -1.6% 2 87 192 1,307,931 1,691,337 0.8
TMV Direxion Daily 30 Yr Trsy BEAR 3X ETF $ 41.26 $ 2.98 7.8% 2 3,189 7,054 2,449,885 518,499 4.7
SOXX iShares PHLX Semiconductor Index ETF $ 462.21 $ -8.69 -1.9% 2 2,173 4,803 827,899 1,034,541 0.8
DOC Physicians Realty Trust $ 12.30 $ -0.56 -4.4% 2 59 131 2,303,982 1,625,397 1.4
NN Nextnav Inc. $ 5.13 $ -0.10 -1.9% 2 707 1,558 332,927 498,098 0.7
QUAD Quad/Graphics Inc. $ 5.12 $ 0.03 0.6% 2 55 120 92,471 228,617 0.4
MRVL Marvell Tech. Group Ltd. $ 51.84 $ -1.10 -2.1% 2 42,076 92,542 18,039,379 13,305,313 1.4
GRBK Green Brick Partners Inc. $ 41.68 $ -0.77 -1.8% 2 232 509 376,401 426,966 0.9
UBT ProShares ULTRA 20 Plus Year Treasury ETF $ 19.16 $ -1.04 -5.1% 2 52 114 93,485 65,902 1.4
HUBS HubSpot Inc. $ 480.36 $ -24.66 -4.9% 2 876 1,921 609,476 509,375 1.2
IGLB iShares Long-Term Corp Bond ETF $ 48.08 $ -0.81 -1.7% 2 39 85 1,435,455 551,517 2.6
SPXS Direxion Daily S&P 500 BEAR 3X ETF $ 15.28 $ 0.74 5.1% 2 30,048 65,869 26,496,719 20,799,189 1.3
GBX Greenbrier Companies Inc. (The) $ 41.22 $ 1.91 4.9% 2 171 374 198,634 299,803 0.7
TBT ProShares UltraShort Lehman 20+ Treasury Index ETF $ 37.47 $ 1.83 5.1% 2 6,731 14,665 6,864,095 2,535,895 2.7
LYB LyondellBasell Indus. NV $ 95.49 $ -1.54 -1.6% 2 2,439 5,296 2,399,172 1,972,787 1.2
DKNG DraftKings Inc. $ 28.71 $ -1.37 -4.6% 2 73,550 159,467 10,462,764 11,387,039 0.9
BNL Broadstone Net Lease Inc. $ 15.06 $ -0.91 -5.7% 2 53 115 929,766 1,053,648 0.9
NYMT New York Mortgage Trust Inc. $ 8.46 $ -0.59 -6.5% 2 42 91 1,156,245 599,748 1.9
FOXF Fox Factory Holding Corp. $ 98.01 $ -3.10 -3.1% 2 112 241 161,589 217,699 0.7
NYT New York Times Company (The) Class A $ 42.03 $ 0.49 1.2% 2 278 597 1,160,144 1,052,055 1.1
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN $ 22.81 $ 1.63 7.7% 2 88,759 190,407 17,032,905 8,839,872 1.9
FVRR Fiverr International Ltd. $ 23.81 $ -2.09 -8.1% 2 1,249 2,666 1,300,116 749,992 1.7
QQQJ Invesco NASDAQ Next Gen. 100 Trust II ETF $ 24.56 $ -0.33 -1.3% 2 119 253 118,261 134,970 0.9
QLD ProShares Ultra QQQ ETF $ 59.27 $ -2.33 -3.8% 2 1,346 2,871 4,230,473 3,973,343 1.1
IAS Integral Ad Science Holding Corp. $ 11.57 $ -0.51 -4.2% 2 54 114 413,231 1,000,671 0.4
MGM MGM Resorts International $ 37.03 $ -1.74 -4.5% 2 23,844 50,483 6,515,768 4,588,890 1.4
FITB Fifth Third Bancorp. $ 26.38 $ -0.43 -1.6% 2 3,839 8,101 5,413,694 5,543,050 1.0
AVGO Broadcom Inc. $ 808.36 $ -22.21 -2.7% 2 43,661 92,051 5,341,982 2,830,058 1.9
XLC Communication Services Select Sector SPDR ETF $ 65.70 $ -0.82 -1.2% 2 3,329 7,010 6,302,073 5,628,287 1.1
SCS Steelcase Inc. $ 10.75 $ 0.24 2.3% 2 935 1,963 2,256,404 1,014,038 2.2
BEPC Brookfield Renewable Corp. $ 26.88 $ -0.81 -2.9% 2 146 307 404,676 550,075 0.7
GMED Globus Medical Inc. $ 51.09 $ -1.77 -3.4% 2 308 645 1,098,004 1,479,220 0.7
PHAT Phathom Pharmaceuticals Inc. $ 10.62 $ -0.24 -2.2% 2 107 224 559,895 360,765 1.6
ESAB ESAB Corp. $ 69.08 $ -1.77 -2.5% 2 14 29 129,498 220,373 0.6
ADI Analog Devices Inc. $ 173.84 $ -2.24 -1.3% 2 6,552 13,642 3,771,419 3,553,998 1.1
TMF Direxion Daily 30 Yr Trsy BULL 3X ETF $ 5.20 $ -0.43 -7.6% 2 15,868 32,974 49,946,433 24,068,717 2.1
BRX Brixmor Property Group Inc. $ 21.68 $ -0.51 -2.3% 2 24 50 2,041,347 2,058,612 1.0
FHN First Horizon National Corp. $ 11.14 $ -0.09 -0.8% 2 2,496 5,181 5,168,298 9,084,923 0.6
LTRX Lantronix Inc. $ 4.81 $ 0.08 1.7% 2 194 402 51,258 145,929 0.4
FANG Diamondback Energy Inc. $ 151.36 $ -1.53 -1.0% 2 8,101 16,795 2,503,017 1,815,217 1.4
ZBRA Zebra Techs. Inc. $ 228.68 $ -7.15 -3.0% 2 573 1,187 666,367 412,032 1.6
NWE Northwestern Corp. $ 50.91 $ -1.04 -2.0% 2 13 26 273,845 355,058 0.8
JAZZ Jazz Pharmaceuticals Inc. $ 132.73 $ -1.00 -0.8% 2 180 372 377,120 541,430 0.7
PBW Invesco WilderHill Clean Energy ETF $ 31.88 $ -1.22 -3.7% 2 29 59 478,591 230,087 2.1
SCCO Southern Copper Corp. $ 76.00 $ -1.88 -2.4% 2 1,372 2,821 1,213,156 1,059,850 1.1
MERC Mercer International Inc. $ 8.42 $ -0.25 -2.9% 2 2,169 4,454 439,480 614,769 0.7
CBT Cabot Corp. $ 67.07 $ -1.46 -2.1% 2 23 48 180,708 314,454 0.6
JEPI JPMorgan Equity Premium Income ETF $ 54.21 $ -0.77 -1.4% 2 1,290 2,636 4,340,071 4,330,715 1.0
ARKG ARK Genomic Revolution ETF $ 28.23 $ -0.79 -2.7% 2 3,550 7,253 1,292,113 1,346,353 1.0
DEM WisdomTree Emerging Markets Equity Income ETF $ 38.86 $ -0.67 -1.7% 2 27 55 412,257 476,041 0.9
UVXY ProShares Ultra VIX Shrt-Term ETF $ 15.79 $ 1.68 11.9% 2 118,010 240,647 37,703,396 23,161,640 1.6
BMEA Biomea Fusion Inc. $ 14.01 $ 0.15 1.1% 2 368 750 403,774 714,506 0.6
IVE iShares S&P 500 Value Index ETF $ 156.97 $ -2.55 -1.6% 2 112 229 458,610 520,382 0.9
QUAL iShares MSCI USA Quality Factor ETF $ 132.41 $ -2.56 -1.9% 2 45 91 918,977 1,213,654 0.8
NET Cloudflare Inc. $ 56.55 $ -3.46 -5.8% 2 15,893 32,302 5,192,842 4,194,232 1.2
MCHP Microchip Technology Inc. $ 76.09 $ -0.63 -0.8% 2 4,246 8,625 4,709,681 4,806,529 1.0
PLRX Pliant Therapeutics Inc. $ 15.94 $ -0.39 -2.4% 2 218 442 679,408 717,036 0.9
ACAD Acadia Pharm. Inc. $ 23.40 $ -0.39 -1.6% 2 2,364 4,792 1,618,014 1,481,472 1.1
CPA Copa Holdings SA $ 90.11 $ -3.54 -3.8% 2 249 505 495,909 611,883 0.8
BIP Brookfield Infrastructure Partners LP $ 30.30 $ -1.44 -4.5% 2 160 324 338,512 309,679 1.1
DVY iShares DJ Select Dividend ETF $ 111.54 $ -1.39 -1.2% 2 292 589 487,880 646,004 0.8
XMTR Xometry Inc. $ 17.00 $ 0.20 1.2% 2 144 289 347,152 540,903 0.6
RDN Radian Group Inc. $ 25.28 $ -0.51 -2.0% 2 52 104 1,322,253 1,194,845 1.1
FLYW Flywire Corp. $ 30.52 $ 0.25 0.8% 2 583 1,165 1,378,666 1,258,227 1.1
KRP Kimbell Royalty Partners LP $ 15.27 $ 0.02 0.1% 2 245 490 277,466 399,038 0.7
RMAX RE/MAX Holdings Inc. $ 14.60 $ -0.11 -0.8% 2 60 119 313,361 165,574 1.9
PDS Precision Drilling Trust $ 67.33 $ -1.29 -1.9% 2 101 200 60,974 55,378 1.1
SWAN Amplify Blackswan Growth & Treasury Core ETF $ 24.30 $ -0.39 -1.6% 2 11 21 108,637 25,185 4.3
QID ProShares UltraShort QQQ ETF $ 14.02 $ 0.52 3.9% 2 1,860 3,683 21,420,361 14,615,282 1.5
PGX Invesco Preferred ETF $ 10.99 $ -0.17 -1.5% 2 92 182 4,239,581 3,374,107 1.3
FMS Fresenius Medical Care AG & Co. KGAA ADS $ 22.59 $ -0.50 -2.2% 2 44 87 326,288 458,792 0.7
LUNA Luna Innovations Inc. $ 6.00 $ 0.36 6.4% 2 99 195 286,038 231,502 1.2
APH Amphenol Corp. $ 83.34 $ -1.47 -1.7% 2 833 1,637 2,315,995 2,478,803 0.9
HDGE AdvisorShares Active Bear ETF $ 23.08 $ 0.48 2.1% 2 54 106 126,320 105,096 1.2
WANT Direxion Daily Consumer Discretion Bull 3X Shr ETF $ 27.26 $ -2.48 -8.3% 2 10 20 44,113 57,896 0.8
PAYX Paychex Inc. $ 113.31 $ -2.34 -2.0% 2 1,126 2,198 1,816,952 1,984,057 0.9
PKST Peakstone Realty Trust $ 17.89 $ -0.85 -4.5% 2 21 41 130,552 342,771 0.4
SVXY ProShares Inverse VIX Short-Term ETF $ 87.46 $ -3.57 -3.9% 2 5,129 10,009 3,104,721 1,577,456 2.0
IWN iShares Russell 2000 Value ETF $ 136.37 $ -1.90 -1.4% 2 262 512 1,377,282 1,413,555 1.0
ICLN iShares Global Clean Energy ETF $ 15.22 $ -0.30 -1.9% 2 3,418 6,659 2,032,518 2,588,079 0.8
GSHD Goosehead Insurance Inc $ 77.16 $ -1.31 -1.7% 2 77 149 324,872 268,934 1.2
TZA Direxion Shares Small Cap BEAR 3X ETF $ 31.07 $ 1.40 4.7% 2 13,375 26,013 11,294,326 11,929,581 0.9
LNW Light & Wonder Inc. $ 74.42 $ -1.86 -2.4% 2 407 792 456,427 668,232 0.7
VIXY ProShares VIX Short-Term Futures ETF $ 22.85 $ 1.69 8.0% 2 2,520 4,892 6,126,615 5,290,250 1.2
SAND Sandstorm Gold Ltd. $ 4.97 $ -0.14 -2.7% 2 991 1,923 1,776,645 1,942,544 0.9
AAL American Airlines Group Inc. $ 13.06 $ 0.00 0.0% 2 97,027 187,989 24,867,435 23,452,276 1.1
EPRT Essential Properties Realty Trust Inc. $ 22.63 $ -0.85 -3.6% 2 29 56 832,330 976,741 0.9
GSG iShares GSCI Commodity-Indexed ETF $ 22.53 $ -0.05 -0.2% 2 123 238 926,739 457,374 2.0
SCL Stepan Company $ 75.99 $ -1.92 -2.5% 2 13 25 69,760 138,838 0.5
DHT DHT Holdings Inc. $ 9.94 $ 0.23 2.4% 2 1,856 3,567 3,417,107 2,326,591 1.5
TRGP Targa Resources Corp. $ 83.07 $ -2.36 -2.8% 2 643 1,234 1,244,493 1,543,413 0.8
O Realty Income Corp. $ 52.06 $ -1.74 -3.2% 2 4,385 8,404 5,706,625 4,914,434 1.2
XHB SPDR S&P Homebuilders ETF $ 76.10 $ -1.91 -2.5% 2 18,095 34,647 5,782,776 3,057,133 1.9
ASLE Aersale Corp. $ 15.32 $ 0.00 0.0% 2 1,404 2,687 487,035 554,520 0.9
DADA Dada Nexus Ltd $ 4.23 $ -0.16 -3.6% 2 327 626 813,326 1,448,445 0.6
XBI SPDR S&P Biotech ETF $ 73.70 $ -0.64 -0.9% 2 44,218 84,579 10,594,300 6,472,731 1.6
THRM GenTherm Inc. $ 55.76 $ -0.70 -1.2% 2 87 166 98,254 165,864 0.6
LFLY Leafly Holdings Inc. $ 7.79 $ -1.64 -17.4% 2 206 392 16,636 289,696 0.1
SPXU ProShares Ultra Pro SHORT S&P 500 Index ETF $ 11.56 $ 0.55 5.0% 2 21,293 40,441 28,424,045 22,086,119 1.3
XSD SPDR S&P Semiconductor Select Industry Index ETF $ 190.30 $ -4.21 -2.2% 2 22 42 49,562 75,281 0.7
AIRC Apartment Income REIT Corp. $ 31.68 $ -0.85 -2.6% 2 16 31 415,738 942,117 0.4
OPRT Oportun Financial Corp. $ 7.31 $ -0.19 -2.5% 2 35 66 93,265 226,236 0.4
TRU TransUnion $ 73.64 $ -3.06 -4.0% 2 416 782 1,991,806 1,398,110 1.4
OWL Blue Owl Capital Inc. $ 12.50 $ -0.25 -2.0% 2 468 881 9,547,053 3,336,517 2.9
DIG ProShares Ultra Oil & Gas ETF $ 42.31 $ -1.31 -3.0% 2 120 226 55,833 107,033 0.5
CSCO Cisco Systems Inc. $ 53.34 $ -2.16 -3.9% 2 51,223 95,922 37,425,660 18,490,470 2.0
KRE SPDR S&P Regional Banking ETF $ 41.43 $ -0.61 -1.5% 2 131,899 246,075 14,813,510 18,100,948 0.8
CG Carlyle Group LP (The) $ 30.47 $ -1.50 -4.7% 2 900 1,679 2,972,406 2,369,988 1.3
TLT iShares 20+ Year Treasury Bond ETF $ 90.70 $ -2.39 -2.6% 2 230,165 426,792 57,588,113 24,925,593 2.3
VTI Vanguard Total Stock Market ETF $ 214.09 $ -3.65 -1.7% 2 2,387 4,411 4,170,299 2,728,806 1.5
MMP Magellan Midstream Partners L.P. $ 68.54 $ -0.52 -0.8% 2 706 1,304 6,537,676 1,638,906 4.0
LLY Eli Lilly and Co $ 550.13 $ -19.51 -3.4% 2 31,990 59,089 4,045,195 2,802,428 1.4
KWEB KraneShares CSI China Internet ETF $ 26.53 $ -0.56 -2.1% 2 91,139 167,921 16,665,447 19,254,211 0.9
EXAI Exscientia PLC ADR $ 4.89 $ 0.36 8.0% 2 223 411 2,157,959 514,632 4.2
DEA Easterly Government Properties Inc. $ 12.16 $ -0.60 -4.7% 2 167 307 1,252,986 762,528 1.6
CRESY Cresud S.A.C.I.F. y Agropecuaria $ 6.90 $ -0.15 -2.1% 2 30 55 112,903 145,840 0.8
BN Brookfield Corp. $ 33.04 $ -1.88 -5.4% 2 383 698 4,149,375 2,144,671 1.9
TPC Tutor Perini Corp. $ 7.81 $ -0.21 -2.6% 2 256 465 134,684 318,899 0.4
TITN Titan Machinery Inc. $ 26.93 $ 0.16 0.6% 2 122 221 138,818 215,671 0.6
XLRE The Real Estate Select Sector SPDR Fund ETF $ 34.81 $ -1.25 -3.5% 2 1,212 2,191 5,747,295 4,587,147 1.3
MRNS Marinus Pharmaceuticals Inc. $ 6.75 $ -0.45 -6.2% 2 248 447 860,875 826,639 1.0
ENV Envestnet Inc. $ 47.60 $ -1.56 -3.2% 2 92 166 434,964 424,952 1.0
BSM Black Stone Minerals L.P. $ 17.38 $ 0.07 0.4% 2 650 1,173 365,453 424,677 0.9
MAIN Main Street Capital Corp. $ 40.11 $ -0.52 -1.3% 2 219 394 281,458 388,326 0.7
UNM Unum Group $ 49.97 $ 0.84 1.7% 2 727 1,308 1,178,069 1,086,673 1.1
MA MasterCard Inc. $ 403.36 $ -7.16 -1.7% 2 13,483 24,209 2,437,090 2,603,196 0.9
INMD InMode Ltd. $ 32.25 $ -0.82 -2.5% 2 2,495 4,448 1,152,151 1,356,329 0.8
WTAI Wisdomtree Artificial Intelligence And Innovation ETF $ 17.05 $ -0.46 -2.6% 2 16 28 122,563 203,705 0.6
UNH UnitedHealth Group Inc. $ 501.14 $ 9.01 1.8% 2 22,489 39,866 4,696,238 3,366,480 1.4
OXM Oxford Indus. Inc. $ 95.85 $ -1.90 -1.9% 2 56 100 193,575 217,765 0.9
NNN National Retail Properties Inc. $ 36.68 $ -1.48 -3.9% 2 117 207 2,285,632 1,327,229 1.7
PI Impinj Inc. $ 53.71 $ -5.96 -10.0% 2 733 1,293 787,813 627,267 1.3
ITT ITT Industries Inc. $ 95.12 $ -1.95 -2.0% 2 134 237 298,288 427,087 0.7
DB Deutsche Bank Aktiengesellschaft $ 10.71 $ 0.01 0.1% 2 1,756 3,095 2,437,975 2,237,146 1.1
ZD Ziff Davis Inc. $ 67.63 $ 0.64 1.0% 2 13 23 320,893 322,066 1.0
JAKK Jakks Pacific Inc. $ 17.73 $ -0.36 -2.0% 2 49 86 42,815 99,935 0.4
SDS ProShares UltraShort S&P 500 ETF $ 36.33 $ 1.18 3.4% 2 2,440 4,289 6,882,459 5,048,230 1.4
SLG SL Green Realty Corp. $ 37.44 $ -4.03 -9.7% 2 6,323 11,112 4,256,202 2,228,345 1.9
LAND Gladstone Land Corp. $ 14.35 $ -0.63 -4.2% 2 73 129 234,089 156,290 1.5
SCHB Schwab US Broad-Market ETF $ 50.22 $ -0.82 -1.6% 2 84 147 1,139,116 662,660 1.7
LVS Las Vegas Sands Corp. $ 45.84 $ -2.07 -4.3% 2 18,519 32,203 9,085,482 4,117,067 2.2
ARKW ARK Next Generation Internet ETF $ 53.35 $ -1.67 -3.0% 2 294 510 370,301 333,672 1.1
SBOW Silverbow Resources Inc. $ 33.02 $ -1.38 -4.0% 2 301 521 700,261 356,878 2.0
INTU Intuit Corp. $ 504.37 $ -19.22 -3.7% 2 4,714 8,144 1,728,991 1,658,008 1.0
URI United Rentals Inc. $ 435.74 $ -12.29 -2.7% 2 3,661 6,322 882,672 762,970 1.2
WDC Western Digital Corp. $ 44.44 $ -1.21 -2.7% 2 10,412 17,879 3,819,183 3,550,834 1.1
OPI Office Properties Income $ 5.22 $ -0.38 -6.8% 2 278 477 2,423,672 1,099,956 2.2
CCOI Cogent Communications Group Inc. $ 65.50 $ -0.49 -0.7% 2 102 174 307,209 352,550 0.9
CTRA Coterra Energy Inc. $ 26.10 $ -0.82 -3.1% 2 2,849 4,876 7,248,996 6,474,769 1.1
SBSW Sibanye Stillwater Ltd. $ 6.56 $ -0.16 -2.4% 2 3,259 5,573 3,173,831 3,973,131 0.8
PBF PBF Energy Inc. $ 53.96 $ 1.06 2.0% 2 2,537 4,338 2,714,968 2,262,770 1.2
DHI D.R. Horton Inc. $ 109.05 $ -4.15 -3.7% 2 6,508 11,125 4,798,070 2,892,416 1.7
LOVE Lovesac Company (The) $ 19.81 $ -1.17 -5.6% 2 670 1,145 510,978 360,994 1.4