|
|
CSTL |
Castle Biosciences Inc. |
$ 11.66 |
$ -11.07 |
-48.7% |
15 |
185 |
2,691 |
8,154,964 |
159,110 |
51.3 |
|
|
ESSA |
Essa Bancorp Inc. |
$ 15.56 |
$ 0.33 |
2.2% |
13 |
14 |
184 |
18,430 |
14,808 |
1.2 |
|
|
AMED |
Amedisys Inc. |
$ 91.74 |
$ 12.27 |
15.4% |
13 |
314 |
4,014 |
4,485,774 |
521,278 |
8.6 |
|
|
FHTX |
Foghorn Therapeutics Inc. |
$ 7.27 |
$ 0.17 |
2.4% |
12 |
72 |
886 |
124,096 |
75,776 |
1.6 |
|
|
KMDA |
Kamada Ltd. |
$ 4.83 |
$ 0.05 |
1.1% |
12 |
10 |
127 |
51,389 |
31,277 |
1.6 |
|
|
RPTX |
Repare Therapeutics Inc. |
$ 11.75 |
$ 0.33 |
2.9% |
12 |
78 |
957 |
243,969 |
113,682 |
2.1 |
|
|
GNTY |
Guaranty Bancshares Inc. |
$ 25.20 |
$ -0.47 |
-1.8% |
12 |
12 |
147 |
15,173 |
31,245 |
0.5 |
|
|
MVBF |
MVB Financial Corp. |
$ 19.17 |
$ -0.14 |
-0.7% |
12 |
20 |
230 |
24,878 |
47,272 |
0.5 |
|
|
OILK |
Proshares K-1 Free Crude Oil Strategy ETF |
$ 40.71 |
$ -0.12 |
-0.3% |
11 |
18 |
202 |
298,387 |
36,665 |
8.1 |
|
|
CIR |
CIRCOR International Inc. |
$ 47.84 |
$ 16.17 |
51.1% |
11 |
427 |
4,483 |
4,914,480 |
121,055 |
40.6 |
|
|
CASY |
Casey`s General Stores Inc. |
$ 227.92 |
$ -1.13 |
-0.5% |
10 |
87 |
909 |
445,483 |
239,218 |
1.9 |
|
|
CXM |
Sprinklr Inc. |
$ 13.49 |
$ 0.31 |
2.4% |
10 |
945 |
9,544 |
2,683,502 |
1,127,814 |
2.4 |
|
|
PYCR |
Paycor Hcm Inc. |
$ 23.17 |
$ 0.07 |
0.3% |
10 |
78 |
760 |
496,124 |
489,841 |
1.0 |
|
|
REPL |
Replimune Group Inc. |
$ 22.60 |
$ 3.61 |
19.0% |
10 |
233 |
2,234 |
1,476,343 |
557,848 |
2.6 |
|
|
PDSB |
PDS Biotechnology Corp. |
$ 6.53 |
$ -2.89 |
-30.7% |
10 |
1,865 |
17,854 |
9,041,447 |
448,429 |
20.2 |
|
|
HQY |
HealthEquity Inc. |
$ 58.84 |
$ -0.42 |
-0.7% |
10 |
238 |
2,266 |
989,776 |
661,581 |
1.5 |
|
|
VMEO |
Vimeo Inc. |
$ 4.19 |
$ 0.02 |
0.5% |
9 |
264 |
2,395 |
1,531,863 |
1,837,953 |
0.8 |
|
|
VIR |
Vir Biotechnology Inc. |
$ 26.68 |
$ -0.61 |
-2.2% |
9 |
681 |
6,048 |
737,507 |
962,646 |
0.8 |
|
|
CIEN |
Ciena Corp. |
$ 47.50 |
$ -0.63 |
-1.3% |
8 |
1,400 |
11,870 |
3,114,003 |
1,658,433 |
1.9 |
|
|
ABM |
ABM Industries Inc |
$ 45.30 |
$ -0.92 |
-2.0% |
8 |
41 |
334 |
372,188 |
300,107 |
1.2 |
|
|
DOCS |
Doximity Inc. |
$ 33.96 |
$ 0.93 |
2.8% |
8 |
3,250 |
26,577 |
4,229,817 |
1,658,692 |
2.6 |
|
|
APOG |
Apogee Enterprises Inc. |
$ 39.33 |
$ -0.60 |
-1.5% |
8 |
21 |
162 |
112,665 |
145,013 |
0.8 |
|
|
IGMS |
IGM Biosciences Inc. |
$ 10.59 |
$ -3.01 |
-22.1% |
7 |
479 |
3,541 |
559,819 |
220,042 |
2.5 |
|
|
CHDN |
Churchill Downs Inc. |
$ 133.52 |
$ -8.67 |
-6.1% |
7 |
108 |
787 |
838,483 |
211,440 |
4.0 |
|
|
KBR |
KBR Inc. |
$ 61.98 |
$ 0.35 |
0.6% |
7 |
94 |
676 |
2,414,508 |
1,074,742 |
2.2 |
|
|
PRME |
Prime Medicine Inc. |
$ 16.73 |
$ 0.62 |
3.9% |
7 |
97 |
695 |
306,617 |
254,933 |
1.2 |
|
|
SJM |
J.M. Smucker Co. |
$ 148.96 |
$ -0.02 |
-0.0% |
7 |
436 |
3,111 |
1,236,988 |
958,203 |
1.3 |
|
|
EPAM |
EPAM Systems Inc. |
$ 203.25 |
$ -56.40 |
-21.7% |
7 |
641 |
4,494 |
2,475,234 |
519,662 |
4.8 |
|
|
CNM |
Core & Main Inc. |
$ 27.19 |
$ -0.11 |
-0.4% |
7 |
42 |
291 |
1,293,941 |
923,296 |
1.4 |
|
|
SJNK |
SPDR Bmberg Barclay Short Term High Yield Bond ETF |
$ 24.49 |
$ -0.01 |
-0.0% |
7 |
41 |
278 |
4,890,373 |
5,211,470 |
0.9 |
|
|
GIII |
G-III Apparel Group Ltd. |
$ 16.39 |
$ -0.45 |
-2.7% |
7 |
146 |
998 |
558,276 |
568,265 |
1.0 |
|
|
NTRA |
Natera Inc. |
$ 47.75 |
$ -1.06 |
-2.2% |
7 |
122 |
829 |
1,555,133 |
1,228,759 |
1.3 |
|
|
OPCH |
Option Care Health |
$ 30.35 |
$ 1.79 |
6.3% |
7 |
4,085 |
27,782 |
15,831,380 |
2,065,779 |
7.7 |
|
|
GTLB |
Gitlab Inc. |
$ 35.40 |
$ 1.67 |
5.0% |
7 |
9,927 |
66,895 |
6,288,569 |
2,683,465 |
2.3 |
|
|
PECO |
Phillips Edison & Company Inc. |
$ 30.82 |
$ 0.64 |
2.1% |
7 |
64 |
429 |
2,214,958 |
578,383 |
3.8 |
|
|
AAPU |
Direxion Daily AAPL Bull 1.5X ETF |
$ 26.20 |
$ -0.32 |
-1.2% |
7 |
13 |
89 |
728,037 |
104,675 |
7.0 |
|
|
SWTX |
SpringWorks Therapeutics Inc. |
$ 26.64 |
$ -0.70 |
-2.6% |
6 |
157 |
1,005 |
923,360 |
670,430 |
1.4 |
|
|
CLPT |
ClearPoint Neuro Inc. |
$ 6.84 |
$ -0.93 |
-11.9% |
6 |
66 |
422 |
1,187,223 |
76,550 |
15.5 |
|
|
MMYT |
MakeMyTrip Limited |
$ 27.61 |
$ -0.34 |
-1.2% |
6 |
79 |
502 |
777,777 |
298,142 |
2.6 |
|
|
SAIC |
Science Applications International Corp. |
$ 102.65 |
$ 1.20 |
1.2% |
6 |
174 |
1,102 |
802,330 |
298,166 |
2.7 |
|
|
TROX |
Tronox Inc. |
$ 12.01 |
$ 0.09 |
0.8% |
6 |
509 |
3,215 |
993,205 |
1,171,421 |
0.8 |
|
|
TWM |
ProShares UltraShort Russell 2000 ETF |
$ 15.35 |
$ 0.40 |
2.7% |
6 |
452 |
2,834 |
2,198,630 |
2,032,661 |
1.1 |
|
|
GENI |
Genius Sports Ltd. |
$ 6.31 |
$ 0.59 |
10.3% |
6 |
855 |
5,345 |
1,791,774 |
1,044,711 |
1.7 |
|
|
OHI |
Omega Healthcare Investors Inc. REIT |
$ 29.81 |
$ -0.22 |
-0.7% |
6 |
3,540 |
22,014 |
1,920,830 |
2,098,072 |
0.9 |
|
|
CBRL |
Cracker Barrel Old Country Store Inc. |
$ 97.30 |
$ -5.00 |
-4.9% |
6 |
746 |
4,500 |
1,040,991 |
492,855 |
2.1 |
|
|
IDT |
IDT Corp. |
$ 31.15 |
$ -0.42 |
-1.3% |
6 |
63 |
377 |
124,670 |
82,580 |
1.5 |
|
|
IOT |
Samsara Inc. |
$ 27.21 |
$ 2.90 |
11.9% |
6 |
7,748 |
45,628 |
12,000,270 |
3,227,232 |
3.7 |
|
|
NMM |
Navios Maritime Partners LP |
$ 20.34 |
$ -0.05 |
-0.3% |
6 |
702 |
4,079 |
73,281 |
121,080 |
0.6 |
|
|
AMAM |
Ambrx Biopharma Inc. Sponsored Adr |
$ 13.27 |
$ -1.65 |
-11.1% |
6 |
962 |
5,539 |
668,993 |
3,284,886 |
0.2 |
|
|
U |
Unity Software Inc. |
$ 36.32 |
$ 5.32 |
17.2% |
6 |
40,437 |
231,529 |
48,728,135 |
9,273,197 |
5.3 |
|
|
SFNC |
Simmons First National Corp. |
$ 17.18 |
$ -0.70 |
-3.9% |
6 |
27 |
154 |
648,019 |
609,354 |
1.1 |
|
|
SSYS |
Stratasys Inc. |
$ 16.41 |
$ 0.20 |
1.2% |
6 |
1,041 |
5,935 |
1,503,751 |
609,775 |
2.5 |
|
|
ACTG |
Acacia Research Corp. |
$ 4.37 |
$ 0.07 |
1.6% |
6 |
115 |
654 |
203,682 |
224,994 |
0.9 |
|
|
CRC |
California Resources Corp. |
$ 40.43 |
$ 1.08 |
2.7% |
6 |
244 |
1,373 |
1,859,151 |
753,239 |
2.5 |
|
|
QRHC |
Quest Resource Holding Corp. |
$ 6.15 |
$ 0.36 |
6.2% |
6 |
74 |
410 |
58,355 |
31,461 |
1.9 |
|
|
MANH |
Manhattan Assoc. Inc. |
$ 184.99 |
$ -0.47 |
-0.3% |
5 |
53 |
289 |
591,170 |
295,868 |
2.0 |
|
|
AVDX |
Avidxchange Holdings Inc. |
$ 10.74 |
$ 0.00 |
0.0% |
5 |
125 |
689 |
2,412,889 |
1,945,449 |
1.2 |
|
|
RAMP |
Liveramp Holdings Inc. |
$ 25.40 |
$ 0.17 |
0.7% |
5 |
278 |
1,522 |
418,688 |
535,754 |
0.8 |
|
|
GSIT |
GSI Technology Inc. |
$ 6.85 |
$ -0.37 |
-5.1% |
5 |
137 |
746 |
1,840,152 |
3,151,061 |
0.6 |
|
|
FUN |
Cedar Fair LP |
$ 43.51 |
$ -1.58 |
-3.5% |
5 |
57 |
305 |
156,749 |
194,937 |
0.8 |
|
|
LEA |
Lear Corp. |
$ 129.27 |
$ -1.79 |
-1.4% |
5 |
90 |
476 |
704,945 |
617,593 |
1.1 |
|
|
ASO |
Academy Sports and Outdoors Inc. |
$ 48.53 |
$ -2.84 |
-5.5% |
5 |
6,315 |
33,012 |
3,489,758 |
1,460,386 |
2.4 |
|
|
BASE |
Couchbase Inc. |
$ 22.20 |
$ 1.17 |
5.6% |
5 |
66 |
336 |
606,145 |
215,781 |
2.8 |
|
|
LPLA |
LPL Investment Holdings Inc. |
$ 199.99 |
$ -2.78 |
-1.4% |
5 |
603 |
3,024 |
729,695 |
936,317 |
0.8 |
|
|
EWT |
iShares MSCI Taiwan ETF |
$ 47.01 |
$ -0.15 |
-0.3% |
5 |
884 |
4,420 |
2,561,353 |
2,944,111 |
0.9 |
|
|
IMMR |
Immersion Corp. |
$ 7.42 |
$ 0.02 |
0.3% |
5 |
270 |
1,331 |
395,396 |
391,460 |
1.0 |
|
|
CMTL |
Comtech Telecom. Corp. |
$ 10.96 |
$ -1.39 |
-11.2% |
5 |
44 |
216 |
690,222 |
125,961 |
5.5 |
|
|
DUSL |
Direxion Daily Industrials Bull 3X ETF |
$ 31.61 |
$ -0.58 |
-1.8% |
5 |
11 |
55 |
34,148 |
16,495 |
2.1 |
|
|
TRU |
TransUnion |
$ 73.14 |
$ -1.32 |
-1.8% |
5 |
1,163 |
5,653 |
1,852,319 |
1,624,112 |
1.1 |
|
|
BCSF |
Bain Capital Specialty Finance Inc. |
$ 12.69 |
$ 0.09 |
0.7% |
5 |
66 |
317 |
86,678 |
175,290 |
0.5 |
|
|
HHC |
Howard Hughes Corp. (The) |
$ 77.05 |
$ -0.59 |
-0.8% |
5 |
56 |
270 |
151,623 |
203,370 |
0.7 |
|
|
BF.B |
Brown-Forman Corp. Class B |
$ 63.08 |
$ -0.97 |
-1.5% |
5 |
13 |
63 |
1,347,881 |
1,233,365 |
1.1 |
|
|
VRA |
Vera Bradley Inc. |
$ 5.06 |
$ 0.01 |
0.2% |
5 |
25 |
117 |
252,454 |
234,886 |
1.1 |
|
|
OGN |
Organon & Co. |
$ 20.19 |
$ 0.43 |
2.2% |
5 |
810 |
3,760 |
2,052,945 |
2,114,303 |
1.0 |
|
|
DAWN |
Day One Biopharmaceuticals Inc. |
$ 13.95 |
$ 0.35 |
2.6% |
5 |
615 |
2,837 |
8,424,347 |
774,607 |
10.9 |
|
|
MSI |
Motorola Solutions Inc. |
$ 283.25 |
$ 0.52 |
0.2% |
5 |
506 |
2,329 |
680,904 |
728,857 |
0.9 |
|
|
FNCL |
Fidelity MSCI Financials ETF |
$ 45.57 |
$ -0.35 |
-0.8% |
5 |
13 |
61 |
486,500 |
144,091 |
3.4 |
|
|
PRGS |
Progress Software Corp. |
$ 59.82 |
$ -0.20 |
-0.3% |
5 |
26 |
119 |
407,363 |
329,382 |
1.2 |
|
|
AMCX |
AMC Networks Inc. |
$ 11.44 |
$ -0.20 |
-1.7% |
5 |
305 |
1,383 |
473,614 |
470,907 |
1.0 |
|
|
OLLI |
Ollie`s Bargain Outlet Holdings Inc. |
$ 59.33 |
$ 1.64 |
2.8% |
5 |
887 |
4,021 |
1,818,216 |
979,631 |
1.9 |
|
|
RRGB |
Red Robin Gourmet Burgers Inc. |
$ 12.35 |
$ -0.48 |
-3.7% |
5 |
1,244 |
5,634 |
507,974 |
367,530 |
1.4 |
|
|
EWJ |
iShares MSCI Japan ETF |
$ 61.78 |
$ -0.22 |
-0.4% |
4 |
16,555 |
74,452 |
8,858,446 |
5,672,238 |
1.6 |
|
|
NX |
Quanex Building Products Corp. |
$ 25.56 |
$ -0.46 |
-1.8% |
4 |
17 |
76 |
293,812 |
167,493 |
1.8 |
|
|
RCI |
Rogers Comms. Inc. |
$ 43.91 |
$ -0.47 |
-1.1% |
4 |
106 |
460 |
351,183 |
306,119 |
1.1 |
|
|
UBT |
ProShares ULTRA 20 Plus Year Treasury ETF |
$ 24.85 |
$ -0.05 |
-0.2% |
4 |
40 |
172 |
286,111 |
128,490 |
2.2 |
|
|
OCSL |
Oaktree Specialty Lending Corp. |
$ 19.05 |
$ 0.33 |
1.8% |
4 |
64 |
274 |
348,344 |
511,939 |
0.7 |
|
|
TGH |
Textainer Group Holdings Limited |
$ 36.79 |
$ -0.28 |
-0.8% |
4 |
251 |
1,077 |
234,603 |
291,635 |
0.8 |
|
|
PII |
Polaris Industries Inc. |
$ 112.08 |
$ -3.80 |
-3.3% |
4 |
661 |
2,830 |
787,651 |
579,545 |
1.4 |
|
|
BTF |
Valkyrie Bitcoin Strategy ETF |
$ 9.88 |
$ -0.69 |
-6.5% |
4 |
16 |
67 |
826,587 |
357,318 |
2.3 |
|
|
IWN |
iShares Russell 2000 Value ETF |
$ 135.58 |
$ -2.22 |
-1.6% |
4 |
593 |
2,522 |
1,601,706 |
1,533,985 |
1.0 |
|
|
AMSC |
American Superconductor Corp. |
$ 6.50 |
$ 0.42 |
6.9% |
4 |
658 |
2,795 |
470,716 |
166,626 |
2.8 |
|
|
BOOM |
Dynamic Materials Corp. |
$ 17.12 |
$ -1.00 |
-5.5% |
4 |
24 |
100 |
759,912 |
128,194 |
5.9 |
|
|
AKRO |
Akero Therapeutics Inc. |
$ 52.02 |
$ 5.29 |
11.3% |
4 |
559 |
2,365 |
1,479,098 |
595,755 |
2.5 |
|
|
RYTM |
Rhythm Pharmaceuticals Inc. |
$ 17.36 |
$ -0.49 |
-2.8% |
4 |
173 |
733 |
332,911 |
633,160 |
0.5 |
|
|
AMZA |
InfraCap MLP ETF |
$ 32.65 |
$ -0.05 |
-0.2% |
4 |
165 |
678 |
52,368 |
44,249 |
1.2 |
|
|
ICL |
ICL Group Ltd. |
$ 5.58 |
$ -0.01 |
-0.2% |
4 |
119 |
483 |
1,017,347 |
1,357,599 |
0.7 |
|
|
BLOK |
Amplify Transformational Data Sharing ETF |
$ 19.90 |
$ -0.65 |
-3.2% |
4 |
796 |
3,202 |
166,696 |
180,973 |
0.9 |
|
|
KOD |
Kodiak Sciences Inc. |
$ 8.36 |
$ 0.52 |
6.6% |
4 |
614 |
2,461 |
2,046,579 |
403,544 |
5.1 |
|
|
NVEI |
Nuvei Corp. |
$ 30.34 |
$ -0.26 |
-0.9% |
4 |
402 |
1,603 |
608,866 |
380,396 |
1.6 |
|
|
SLM |
SLM Hldg. Corp. |
$ 16.49 |
$ 0.24 |
1.5% |
4 |
180 |
714 |
2,457,917 |
2,818,948 |
0.9 |
|
|
SRG |
Seritage Growth Properties |
$ 7.83 |
$ -0.01 |
-0.1% |
4 |
4,044 |
15,894 |
392,316 |
622,705 |
0.6 |
|
|
RPD |
Rapid7 Inc. |
$ 47.38 |
$ -1.17 |
-2.4% |
4 |
6,954 |
27,317 |
1,085,655 |
1,214,368 |
0.9 |
|
|
OBE |
Obsidian Energy Ltd. |
$ 6.10 |
$ -0.08 |
-1.3% |
4 |
745 |
2,890 |
458,108 |
486,178 |
0.9 |
|
|
OXM |
Oxford Indus. Inc. |
$ 99.05 |
$ -0.74 |
-0.7% |
4 |
47 |
181 |
286,628 |
163,923 |
1.7 |
|
|
EPI |
WisdomTree India Earnings ETF |
$ 33.53 |
$ -0.06 |
-0.2% |
4 |
38 |
145 |
231,686 |
287,446 |
0.8 |
|
|
NEWT |
Newtek Business Services Corp. |
$ 14.41 |
$ 1.13 |
8.5% |
4 |
216 |
832 |
608,320 |
274,132 |
2.2 |
|
|
GEOS |
Geospace Technologies Corp. |
$ 8.27 |
$ 0.23 |
2.9% |
4 |
24 |
91 |
47,904 |
46,781 |
1.0 |
|
|
FERG |
Ferguson PLC |
$ 146.95 |
$ -0.81 |
-0.6% |
4 |
461 |
1,770 |
1,559,722 |
1,281,258 |
1.2 |
|
|
GEL |
Genesis Energy LP |
$ 9.88 |
$ -0.13 |
-1.3% |
4 |
59 |
225 |
339,070 |
352,949 |
1.0 |
|
|
MRVI |
Maravai LifeSciences Holdings Inc. |
$ 13.76 |
$ 0.43 |
3.2% |
4 |
1,113 |
4,239 |
2,954,905 |
2,030,871 |
1.5 |
|
|
L |
Loews Corp. |
$ 58.47 |
$ 0.45 |
0.8% |
4 |
51 |
194 |
1,192,739 |
847,125 |
1.4 |
|
|
ENFN |
Enfusion Inc. |
$ 8.06 |
$ -0.03 |
-0.4% |
4 |
62 |
236 |
363,922 |
438,524 |
0.8 |
|
|
TRIN |
Trinity Capital Inc. |
$ 12.90 |
$ 0.16 |
1.3% |
4 |
141 |
532 |
157,403 |
330,829 |
0.5 |
|
|
GRIN |
Grindrod Shipping Holdings Ltd. |
$ 8.41 |
$ 0.17 |
2.1% |
4 |
14 |
51 |
51,410 |
73,802 |
0.7 |
|
|
HCP |
Hashicorp Inc. |
$ 34.51 |
$ -0.17 |
-0.5% |
4 |
1,342 |
4,999 |
3,618,240 |
1,379,272 |
2.6 |
|
|
MOMO |
Momo Inc. |
$ 8.94 |
$ 0.06 |
0.7% |
4 |
642 |
2,381 |
1,288,534 |
1,379,155 |
0.9 |
|
|
OPRA |
Opera Ltd. |
$ 18.94 |
$ 1.80 |
10.5% |
4 |
729 |
2,701 |
1,270,527 |
384,718 |
3.3 |
|
|
SPGP |
Invesco S&P 500 GARP ETF |
$ 86.64 |
$ -0.35 |
-0.4% |
4 |
41 |
152 |
211,694 |
302,513 |
0.7 |
|
|
CGAU |
Centerra Gold Inc. |
$ 6.05 |
$ -0.08 |
-1.3% |
4 |
222 |
820 |
124,348 |
224,364 |
0.6 |
|
|
OSPN |
OneSpan Inc. |
$ 15.61 |
$ 0.13 |
0.8% |
4 |
113 |
417 |
162,789 |
289,104 |
0.6 |
|
|
PETQ |
PetIQ Inc. |
$ 13.17 |
$ -0.45 |
-3.3% |
4 |
115 |
425 |
189,996 |
261,068 |
0.7 |
|
|
SLVP |
iShares MSCI Global Silver and Metals Miners ETF |
$ 10.40 |
$ 0.05 |
0.5% |
4 |
21 |
75 |
104,162 |
99,732 |
1.0 |
|
|
BOWL |
Bowlero Corp. |
$ 12.58 |
$ 0.98 |
8.5% |
4 |
529 |
1,904 |
3,857,599 |
1,620,926 |
2.4 |
|
|
KRTX |
Karuna Therapeutics Inc. |
$ 234.28 |
$ 0.63 |
0.3% |
4 |
517 |
1,858 |
325,536 |
378,921 |
0.9 |
|
|
SCO |
ProShares UltraShort DJ-AIG Crude Oil ETF |
$ 25.98 |
$ 0.13 |
0.5% |
4 |
654 |
2,300 |
1,467,993 |
1,635,350 |
0.9 |
|
|
THO |
Thor Indus. Inc. |
$ 79.16 |
$ -2.82 |
-3.4% |
4 |
1,105 |
3,888 |
864,885 |
591,717 |
1.5 |
|
|
BLU |
BELLUS Health Inc. |
$ 14.59 |
$ -0.04 |
-0.3% |
4 |
1,034 |
3,639 |
1,716,102 |
3,403,271 |
0.5 |
|
|
QRVO |
Qorvo Inc. |
$ 95.90 |
$ -2.14 |
-2.2% |
4 |
1,472 |
5,176 |
1,162,683 |
1,307,662 |
0.9 |
|
|
TNET |
TriNet Group Inc. |
$ 93.17 |
$ -1.36 |
-1.4% |
3 |
176 |
614 |
236,242 |
377,686 |
0.6 |
|
|
SPGI |
S&P Global Inc. |
$ 378.10 |
$ 2.07 |
0.6% |
3 |
1,233 |
4,282 |
814,078 |
1,252,623 |
0.6 |
|
|
LSTR |
Landstar System Inc. |
$ 177.42 |
$ -5.58 |
-3.1% |
3 |
299 |
1,033 |
293,122 |
248,482 |
1.2 |
|
|
METV |
Roundhill Ball Metaverse ETF |
$ 10.07 |
$ 0.02 |
0.2% |
3 |
199 |
684 |
387,524 |
300,673 |
1.3 |
|
|
RMD |
Resmed Inc. |
$ 222.12 |
$ 1.48 |
0.7% |
3 |
155 |
527 |
409,345 |
605,660 |
0.7 |
|
|
DNLI |
Denali Therapeutics Inc. |
$ 30.46 |
$ -1.06 |
-3.4% |
3 |
81 |
273 |
630,360 |
715,969 |
0.9 |
|
|
LEU |
Centrus Energy Corp. |
$ 31.11 |
$ 1.25 |
4.2% |
3 |
276 |
921 |
208,878 |
155,626 |
1.3 |
|
|
FGEN |
FibroGen Inc. |
$ 19.19 |
$ 1.31 |
7.3% |
3 |
6,209 |
20,672 |
1,660,519 |
850,848 |
2.0 |
|
|
ROBO |
Robo Global Robotics & Automation ETF |
$ 56.51 |
$ 0.16 |
0.3% |
3 |
34 |
112 |
253,594 |
124,114 |
2.0 |
|
|
HLX |
Helix Energy Solutions |
$ 7.01 |
$ -0.02 |
-0.3% |
3 |
126 |
416 |
1,165,211 |
1,819,278 |
0.6 |
|
|
GENC |
Gencor Industries Inc. |
$ 14.20 |
$ -0.37 |
-2.5% |
3 |
30 |
100 |
18,576 |
31,290 |
0.6 |
|
|
PL |
Planet Labs PBC |
$ 4.68 |
$ 0.00 |
0.0% |
3 |
614 |
1,993 |
970,501 |
1,628,536 |
0.6 |
|
|
EVLV |
Evolv Technologies Holdings Inc. |
$ 5.90 |
$ -0.04 |
-0.7% |
3 |
1,565 |
5,069 |
1,133,144 |
1,048,332 |
1.1 |
|
|
ROVR |
Rover Group Inc. |
$ 4.62 |
$ -0.03 |
-0.7% |
3 |
138 |
447 |
864,539 |
568,916 |
1.5 |
|
|
TDS |
Telephone & Data Systems Inc. |
$ 6.89 |
$ -0.07 |
-1.0% |
3 |
73 |
235 |
3,130,313 |
2,399,852 |
1.3 |
|
|
VUZI |
Vuzix Corp. |
$ 5.02 |
$ 0.01 |
0.2% |
3 |
2,419 |
7,773 |
1,985,573 |
772,123 |
2.6 |
|
|
UNTY |
Unity Bancorp Inc. |
$ 22.80 |
$ -0.59 |
-2.5% |
3 |
61 |
196 |
12,588 |
26,125 |
0.5 |
|
|
UMC |
United Microelectronics Corp. |
$ 8.17 |
$ -0.15 |
-1.8% |
3 |
1,342 |
4,275 |
5,712,282 |
7,115,112 |
0.8 |
|
|
SCHO |
Schwab Shrt.-Term US Treasury ETF |
$ 48.25 |
$ 0.03 |
0.1% |
3 |
19 |
61 |
1,153,839 |
2,214,938 |
0.5 |
|
|
ISEE |
IVERIC bio Inc. |
$ 38.70 |
$ 0.67 |
1.8% |
3 |
9,997 |
31,669 |
6,804,463 |
3,369,615 |
2.0 |
|
|
ADT |
ADT Inc. |
$ 5.94 |
$ -0.09 |
-1.5% |
3 |
1,636 |
5,179 |
3,367,578 |
2,985,023 |
1.1 |
|
|
IAS |
Integral Ad Science Holding Corp. |
$ 19.07 |
$ 0.24 |
1.3% |
3 |
66 |
207 |
902,981 |
655,076 |
1.4 |
|
|
CACC |
Credit Acceptance Corp. |
$ 477.62 |
$ 2.43 |
0.5% |
3 |
139 |
431 |
113,252 |
84,282 |
1.3 |
|
|
CC |
Chemours Company (The) |
$ 34.75 |
$ 1.11 |
3.3% |
3 |
2,151 |
6,620 |
3,993,864 |
1,170,908 |
3.4 |
|
|
VMI |
Valmont Indus. Inc. |
$ 272.36 |
$ -6.68 |
-2.4% |
3 |
19 |
57 |
143,536 |
138,798 |
1.0 |
|
|
KNDI |
Kandi Technologies Corp. |
$ 4.01 |
$ 0.28 |
7.5% |
3 |
296 |
902 |
652,586 |
197,232 |
3.3 |
|
|
OCN |
Ocwen Financial Corp. |
$ 29.67 |
$ 0.28 |
1.0% |
3 |
22 |
66 |
18,794 |
29,668 |
0.6 |
|
|
MRCC |
Monroe Capital Corp |
$ 7.63 |
$ 0.09 |
1.2% |
3 |
26 |
78 |
61,099 |
51,512 |
1.2 |
|
|
XES |
SPDR S&P Oil & Gas Equipment & Services ETF |
$ 73.06 |
$ -1.53 |
-2.1% |
3 |
68 |
206 |
98,195 |
162,816 |
0.6 |
|
|
DOCU |
DocuSign Inc. |
$ 57.57 |
$ 0.10 |
0.2% |
3 |
21,253 |
64,313 |
3,528,008 |
3,628,244 |
1.0 |
|
|
BN |
Brookfield Corp. |
$ 30.97 |
$ -0.04 |
-0.1% |
3 |
483 |
1,458 |
1,673,846 |
2,683,777 |
0.6 |
|
|
DRVN |
Driven Brands Holdings Inc. |
$ 25.79 |
$ 0.38 |
1.5% |
3 |
338 |
1,017 |
753,716 |
525,289 |
1.4 |
|
|
PNFP |
Pinnacle Financial Partners Inc. |
$ 52.00 |
$ -1.72 |
-3.2% |
3 |
133 |
400 |
576,282 |
758,579 |
0.8 |
|
|
MNSO |
MINISO Group Holding Ltd. |
$ 16.38 |
$ -0.10 |
-0.6% |
3 |
286 |
856 |
801,601 |
1,491,303 |
0.5 |
|
|
UDN |
Invesco DB US Dollar Index Bearish ETF |
$ 18.60 |
$ 0.00 |
0.0% |
3 |
357 |
1,068 |
97,818 |
180,942 |
0.5 |
|
|
OPRX |
OptimizeRx Corp |
$ 14.69 |
$ 0.09 |
0.6% |
3 |
542 |
1,617 |
151,201 |
214,735 |
0.7 |
|
|
CELH |
Celsius Holdings Inc. |
$ 143.94 |
$ 5.77 |
4.2% |
3 |
6,541 |
19,412 |
1,861,825 |
1,039,268 |
1.8 |
|
|
VAL |
Valaris Ltd. |
$ 61.44 |
$ -0.77 |
-1.2% |
3 |
282 |
838 |
631,721 |
1,038,977 |
0.6 |
|
|
CVGW |
Calavo Growers Inc. |
$ 32.60 |
$ -0.88 |
-2.6% |
3 |
69 |
205 |
128,322 |
146,945 |
0.9 |
|
|
DG |
Dollar General Corp. |
$ 158.87 |
$ -7.25 |
-4.4% |
3 |
12,731 |
37,554 |
6,681,466 |
2,117,217 |
3.2 |
|
|
URA |
Global X Uranium ETF |
$ 21.62 |
$ 0.31 |
1.5% |
3 |
3,808 |
11,180 |
1,541,381 |
1,609,503 |
1.0 |
|
|
STRL |
Sterling Construction Co. Inc. |
$ 49.92 |
$ 0.72 |
1.5% |
3 |
50 |
146 |
274,829 |
257,373 |
1.1 |
|
|
QQQM |
Invesco NASDAQ 100 Trust II ETF |
$ 145.96 |
$ 0.05 |
0.0% |
3 |
297 |
860 |
8,216,240 |
1,052,199 |
7.8 |
|
|
APLE |
Apple Hospitality REIT |
$ 15.21 |
$ -0.16 |
-1.0% |
3 |
91 |
264 |
1,233,288 |
1,780,208 |
0.7 |
|
|
MORT |
VanEck Vectors Mortgage REIT Income ETF |
$ 11.10 |
$ -0.08 |
-0.7% |
3 |
61 |
173 |
166,531 |
159,379 |
1.0 |
|
|
IGIB |
iShares Intermediate Credit Bond ETF |
$ 50.46 |
$ -0.05 |
-0.1% |
3 |
16 |
46 |
992,816 |
1,707,612 |
0.6 |
|
|
SEAT |
Vivid Seats Inc. |
$ 7.37 |
$ -0.04 |
-0.5% |
3 |
140 |
392 |
573,246 |
467,608 |
1.2 |
|
|
ASLE |
Aersale Corp. |
$ 14.45 |
$ -0.68 |
-4.5% |
3 |
338 |
945 |
462,139 |
238,717 |
1.9 |
|
|
EWD |
iShares MSCI Sweden Index ETF |
$ 35.08 |
$ -0.18 |
-0.5% |
3 |
29 |
81 |
113,742 |
280,012 |
0.4 |
|
|
DXJ |
WisdomTree Japan Hedged Equity ETF |
$ 78.70 |
$ -0.35 |
-0.4% |
3 |
721 |
1,999 |
689,355 |
281,956 |
2.4 |
|
|
SPSM |
SPDR Portfolio Small Cap ETF |
$ 37.13 |
$ -0.78 |
-2.1% |
3 |
21 |
59 |
1,372,797 |
990,462 |
1.4 |
|
|
SG |
Sweetgreen Inc. |
$ 10.32 |
$ 0.55 |
5.6% |
3 |
1,034 |
2,839 |
2,005,464 |
1,679,009 |
1.2 |
|
|
VCEL |
Vericel Corp. |
$ 32.90 |
$ -0.03 |
-0.1% |
3 |
41 |
112 |
259,260 |
302,634 |
0.9 |
|
|
LHX |
L3Harris Technologies Inc. |
$ 182.52 |
$ 0.30 |
0.2% |
3 |
717 |
1,943 |
818,734 |
1,131,805 |
0.7 |
|
|
EQWL |
Invesco S&P 100 Equal Weight ETF |
$ 78.80 |
$ -0.23 |
-0.3% |
3 |
15 |
40 |
17,912 |
27,377 |
0.7 |
|
|
IAU |
iShares Gold Trust ETF |
$ 37.16 |
$ 0.22 |
0.6% |
3 |
4,872 |
13,151 |
4,337,493 |
5,151,415 |
0.8 |
|
|
NFG |
National Fuel Gas Co. |
$ 51.98 |
$ -0.39 |
-0.7% |
3 |
20 |
53 |
327,934 |
526,918 |
0.6 |
|
|
PATH |
UiPath Inc. |
$ 19.40 |
$ 1.16 |
6.4% |
3 |
17,971 |
48,439 |
19,282,613 |
7,564,032 |
2.5 |
|
|
CFLT |
Confluent Inc. |
$ 35.44 |
$ 0.88 |
2.6% |
3 |
5,195 |
13,987 |
5,284,965 |
3,959,445 |
1.3 |
|
|
RMTI |
Rockwell Medical Technologies Inc. |
$ 4.56 |
$ 0.34 |
8.1% |
3 |
180 |
482 |
1,813,415 |
284,278 |
6.4 |
|
|
BOTZ |
Global X Robotics & Artificial Intelligence ETF |
$ 28.44 |
$ 0.22 |
0.8% |
3 |
943 |
2,528 |
2,393,196 |
827,159 |
2.9 |
|
|
HDGE |
AdvisorShares Active Bear ETF |
$ 24.35 |
$ 0.20 |
0.8% |
3 |
87 |
234 |
109,409 |
142,625 |
0.8 |
|
|
AVB |
Avalonbay Comm |
$ 181.51 |
$ 0.31 |
0.2% |
3 |
273 |
729 |
663,986 |
815,056 |
0.8 |
|
|
CCJ |
Cameco Corp. |
$ 30.89 |
$ 0.81 |
2.7% |
3 |
42,371 |
112,615 |
5,630,193 |
4,354,104 |
1.3 |
|
|
DRS |
Leonardo DRS Inc. |
$ 15.90 |
$ 0.40 |
2.6% |
3 |
465 |
1,236 |
1,159,707 |
633,898 |
1.8 |
|
|
TMUS |
T-Mobile US Inc. |
$ 132.22 |
$ 1.03 |
0.8% |
3 |
29,059 |
77,182 |
9,014,664 |
5,772,251 |
1.6 |
|
|
SDIV |
Global X SuperDividend ETF |
$ 21.54 |
$ -0.11 |
-0.5% |
3 |
34 |
91 |
165,504 |
224,868 |
0.7 |
|
|
PLAY |
Dave & Buster`s Entertainment Inc. |
$ 31.92 |
$ -1.50 |
-4.5% |
3 |
1,115 |
2,941 |
1,265,298 |
1,035,436 |
1.2 |
|
|
AAPL |
Apple Inc. |
$ 179.58 |
$ -1.37 |
-0.8% |
3 |
1,047,548 |
2,754,111 |
121,231,431 |
60,089,673 |
2.0 |
|
|
PRVA |
Privia Health Group Inc. |
$ 24.01 |
$ -0.83 |
-3.3% |
3 |
48 |
127 |
1,320,605 |
1,037,433 |
1.3 |
|
|
ALV |
Autoliv Inc. |
$ 85.16 |
$ 0.28 |
0.3% |
3 |
116 |
305 |
939,104 |
1,135,105 |
0.8 |
|
|
IYW |
iShares Dow Jones US Tech. Index ETF |
$ 104.56 |
$ -0.30 |
-0.3% |
3 |
190 |
500 |
1,006,722 |
591,855 |
1.7 |
|
|
FUSN |
Fusion Pharmaceuticals Inc. |
$ 5.30 |
$ 0.40 |
8.2% |
3 |
18 |
47 |
139,141 |
269,988 |
0.5 |
|
|
LH |
Lab. Corp. of America Hldgs. |
$ 217.78 |
$ 0.80 |
0.4% |
3 |
408 |
1,063 |
462,672 |
603,957 |
0.8 |
|
|
PLNT |
Planet Fitness Inc. |
$ 65.99 |
$ 2.28 |
3.6% |
3 |
889 |
2,314 |
2,433,167 |
959,182 |
2.5 |
|
|
SLF |
Sun Life Financial Inc. |
$ 50.15 |
$ -0.04 |
-0.1% |
3 |
179 |
466 |
496,550 |
517,377 |
1.0 |
|
|
LPRO |
Open Lending Corp. |
$ 10.54 |
$ -0.03 |
-0.3% |
3 |
61 |
158 |
810,973 |
898,703 |
0.9 |
|
|
BW |
Babcock & Wilcox Enterprises Inc. |
$ 5.38 |
$ -0.19 |
-3.4% |
3 |
435 |
1,124 |
460,872 |
402,490 |
1.1 |
|
|
CLDX |
Celldex Therapeutics Inc. |
$ 34.01 |
$ 0.82 |
2.5% |
3 |
387 |
995 |
362,900 |
548,586 |
0.7 |
|
|
IVOL |
Quadratic Int. Rate Volat. and Inflation Hedge ETF |
$ 22.08 |
$ 0.13 |
0.6% |
3 |
12 |
30 |
847,593 |
330,293 |
2.6 |
|
|
SPHB |
Invesco S&P 500 High Beta ETF |
$ 71.25 |
$ -0.27 |
-0.4% |
3 |
56 |
142 |
512,039 |
765,306 |
0.7 |
|
|
COO |
Cooper Companies Inc. |
$ 353.55 |
$ -2.92 |
-0.8% |
3 |
159 |
402 |
320,841 |
302,487 |
1.1 |
|
|
XLI |
Industrial Select Sector SPDR ETF |
$ 100.24 |
$ -0.70 |
-0.7% |
3 |
95,162 |
239,464 |
10,661,843 |
11,929,502 |
0.9 |
|
|
STE |
Steris Corp. |
$ 206.05 |
$ 0.58 |
0.3% |
3 |
192 |
482 |
434,848 |
506,378 |
0.9 |
|
|
GPK |
Graphic Packaging Holding Company |
$ 25.45 |
$ 0.45 |
1.8% |
3 |
336 |
843 |
4,144,308 |
2,997,398 |
1.4 |
|
|
AKAM |
Akamai Tech. Inc. |
$ 93.84 |
$ 0.33 |
0.4% |
3 |
2,297 |
5,755 |
1,516,200 |
1,656,909 |
0.9 |
|
|
SLRC |
Solar Capital Ltd. |
$ 14.33 |
$ 0.05 |
0.4% |
3 |
42 |
106 |
76,743 |
191,944 |
0.4 |
|
|
SHIP |
Seanergy Maritime Holdings Corp. |
$ 4.41 |
$ 0.06 |
1.4% |
3 |
18 |
46 |
128,932 |
201,634 |
0.6 |
|
|
GH |
Guardant Health Inc. |
$ 32.39 |
$ 0.00 |
0.0% |
3 |
1,488 |
3,720 |
1,371,375 |
2,086,558 |
0.7 |
|
|
TG |
Tredegar Corp. |
$ 7.01 |
$ -0.65 |
-8.5% |
2 |
13 |
31 |
813,001 |
161,951 |
5.0 |
|
|
ALXO |
ALX Oncology Holdings Inc. |
$ 8.43 |
$ 0.11 |
1.3% |
2 |
55 |
135 |
267,726 |
263,367 |
1.0 |
|
|
TCN |
Tricon Residential Inc. |
$ 8.33 |
$ 0.01 |
0.1% |
2 |
143 |
353 |
461,836 |
992,553 |
0.5 |
|
|
APPF |
AppFolio Inc. |
$ 155.05 |
$ -4.82 |
-3.0% |
2 |
37 |
90 |
174,960 |
117,936 |
1.5 |
|
|
NFGC |
New Found Gold |
$ 4.96 |
$ 0.52 |
11.7% |
2 |
242 |
596 |
790,647 |
190,625 |
4.1 |
|
|
APAM |
Artisan Partners Asset Management Inc. |
$ 34.26 |
$ 1.10 |
3.3% |
2 |
133 |
322 |
1,505,211 |
512,062 |
2.9 |
|
|
SIG |
Signet Jewelers Ltd. |
$ 64.21 |
$ -1.23 |
-1.9% |
2 |
1,555 |
3,768 |
1,374,395 |
761,977 |
1.8 |
|
|
SBOW |
Silverbow Resources Inc. |
$ 25.27 |
$ -0.52 |
-2.0% |
2 |
177 |
427 |
211,160 |
286,660 |
0.7 |
|
|
MLKN |
MillerKnoll Inc. |
$ 13.81 |
$ -0.43 |
-3.0% |
2 |
67 |
161 |
900,817 |
588,839 |
1.5 |
|
|
HAIN |
Hain Food Group Inc |
$ 11.91 |
$ -0.21 |
-1.7% |
2 |
168 |
402 |
1,106,350 |
885,722 |
1.2 |
|
|
VRAR |
Glimpse Group Inc. |
$ 4.53 |
$ -0.55 |
-10.8% |
2 |
1,896 |
4,528 |
1,383,731 |
133,880 |
10.3 |
|
|
HST |
Host Hotels & Resorts Inc. |
$ 17.41 |
$ -0.19 |
-1.1% |
2 |
776 |
1,851 |
5,862,732 |
7,116,849 |
0.8 |
|
|
BMEA |
Biomea Fusion Inc. |
$ 37.54 |
$ 1.74 |
4.9% |
2 |
703 |
1,673 |
656,861 |
705,390 |
0.9 |
|
|
UGI |
UGI Corp. |
$ 27.58 |
$ -0.48 |
-1.7% |
2 |
154 |
363 |
2,093,655 |
1,576,279 |
1.3 |
|
|
EXTR |
Extreme Networks Inc. |
$ 21.36 |
$ -0.51 |
-2.3% |
2 |
708 |
1,663 |
2,136,417 |
1,572,936 |
1.4 |
|
|
DBRG |
DigitalBridge Group Inc. |
$ 14.14 |
$ 1.30 |
10.1% |
2 |
1,738 |
4,049 |
4,563,434 |
1,701,890 |
2.7 |
|
|
BTAI |
BioXcel Therapeutics Inc. |
$ 19.43 |
$ 0.50 |
2.6% |
2 |
1,604 |
3,718 |
460,464 |
526,136 |
0.9 |
|
|
AVIR |
Atea Pharmaceuticals Inc. |
$ 4.28 |
$ -0.22 |
-4.9% |
2 |
277 |
642 |
643,325 |
700,595 |
0.9 |
|
|
AVY |
Avery Dennison Corp. |
$ 166.02 |
$ -0.31 |
-0.2% |
2 |
164 |
378 |
532,417 |
564,726 |
0.9 |
|
|
APP |
AppLovin Corp. |
$ 25.60 |
$ 0.79 |
3.2% |
2 |
5,438 |
12,560 |
3,626,943 |
2,994,458 |
1.2 |
|
|
RSP |
Invesco S&P 500 Equal Weight ETF |
$ 143.24 |
$ -0.49 |
-0.3% |
2 |
5,644 |
12,905 |
6,492,367 |
3,788,006 |
1.7 |
|
|
CNI |
Canadian National Railway Co. |
$ 116.86 |
$ -0.83 |
-0.7% |
2 |
409 |
930 |
958,558 |
1,169,745 |
0.8 |
|
|
MRTX |
Mirati Therapeutics Inc. |
$ 39.41 |
$ 1.15 |
3.0% |
2 |
1,380 |
3,126 |
1,259,198 |
1,008,152 |
1.2 |
|
|
PRTS |
U.S. Auto Parts Network Inc. |
$ 4.23 |
$ -0.01 |
-0.2% |
2 |
64 |
143 |
692,383 |
704,324 |
1.0 |
|
|
AM |
Antero Midstream Corp. |
$ 10.72 |
$ 0.01 |
0.1% |
2 |
998 |
2,244 |
1,722,485 |
2,732,198 |
0.6 |
|
|
BRZE |
Braze Inc. |
$ 32.61 |
$ 0.05 |
0.2% |
2 |
118 |
265 |
512,507 |
599,944 |
0.9 |
|
|
BOC |
Boston Omaha Corp. |
$ 19.78 |
$ -0.18 |
-0.9% |
2 |
64 |
142 |
109,939 |
153,632 |
0.7 |
|
|
BSY |
Bentley Systems Inc. |
$ 50.27 |
$ 0.31 |
0.6% |
2 |
482 |
1,073 |
918,961 |
833,934 |
1.1 |
|
|
THC |
Tenet Healthcare Corp. |
$ 73.92 |
$ -0.66 |
-0.9% |
2 |
2,251 |
5,011 |
970,077 |
1,520,535 |
0.6 |
|
|
ARKQ |
ARK Autonomous Technology & Robotics ETF |
$ 52.02 |
$ 0.27 |
0.5% |
2 |
112 |
249 |
91,987 |
87,794 |
1.0 |
|
|
YEXT |
Yext Inc. |
$ 9.23 |
$ -0.02 |
-0.2% |
2 |
439 |
973 |
910,972 |
1,134,821 |
0.8 |
|
|
UCAR |
U Power Ltd. |
$ 8.66 |
$ -0.35 |
-3.9% |
2 |
2,781 |
6,163 |
6,942,419 |
13,918,169 |
0.5 |
|
|
NVS |
Novartis AG |
$ 99.37 |
$ 0.46 |
0.5% |
2 |
2,993 |
6,573 |
2,635,785 |
2,152,761 |
1.2 |
|
|
RVLV |
Revolve Group Inc. |
$ 16.00 |
$ -0.53 |
-3.2% |
2 |
3,899 |
8,445 |
1,043,235 |
1,360,230 |
0.8 |
|
|
NOC |
Northrop Grumman Corp. |
$ 445.55 |
$ 1.72 |
0.4% |
2 |
2,770 |
5,995 |
843,874 |
874,629 |
1.0 |
|
|
TIXT |
TELUS International (Cda) Inc. |
$ 16.05 |
$ 0.30 |
1.9% |
2 |
26 |
57 |
120,927 |
136,456 |
0.9 |
|
|
SPLG |
SPDR Portfolio Large Cap ETF |
$ 50.23 |
$ -0.10 |
-0.2% |
2 |
451 |
973 |
2,961,683 |
3,517,642 |
0.8 |
|
|
HR |
Healthcare Realty Trust Inc. |
$ 18.94 |
$ -0.25 |
-1.3% |
2 |
81 |
175 |
1,965,629 |
2,724,670 |
0.7 |
|
|
ZROZ |
PIMCO 25+ Year Zero Coupon US Treasury Index ETF |
$ 89.43 |
$ -0.42 |
-0.5% |
2 |
246 |
529 |
166,608 |
227,949 |
0.7 |
|
|
MRVL |
Marvell Tech. Group Ltd. |
$ 58.03 |
$ -2.15 |
-3.6% |
2 |
88,708 |
189,795 |
15,860,269 |
13,480,915 |
1.2 |
|
|
ZLAB |
Zai Lab Ltd |
$ 35.43 |
$ -0.27 |
-0.8% |
2 |
102 |
217 |
379,365 |
593,993 |
0.6 |
|
|
CURE |
Direxion Daily Healthcare BULL 3X ETF |
$ 96.30 |
$ 1.19 |
1.3% |
2 |
96 |
205 |
71,769 |
46,111 |
1.6 |
|
|
AOUT |
American Outdoor Brands Inc. |
$ 7.45 |
$ -0.08 |
-1.1% |
2 |
12 |
25 |
53,148 |
25,438 |
2.1 |
|
|
GLBE |
Global Online Ltd. |
$ 35.45 |
$ 0.72 |
2.1% |
2 |
1,134 |
2,410 |
2,904,947 |
1,212,958 |
2.4 |
|
|
CEPU |
Central Puerto S.A. |
$ 7.12 |
$ 0.18 |
2.6% |
2 |
15 |
31 |
536,286 |
199,317 |
2.7 |
|
|
MS |
Morgan Stanley |
$ 83.74 |
$ -0.61 |
-0.7% |
2 |
37,041 |
78,685 |
6,603,444 |
7,111,287 |
0.9 |
|
|
GBDC |
Golub Capital BDC Inc. |
$ 13.31 |
$ 0.07 |
0.5% |
2 |
47 |
100 |
628,109 |
737,035 |
0.9 |
|
|
BBAR |
BBVA Banco Frances SA |
$ 4.67 |
$ 0.16 |
3.6% |
2 |
175 |
372 |
458,945 |
636,115 |
0.7 |
|
|
OSCR |
Oscar Health Inc. |
$ 8.30 |
$ 0.93 |
12.6% |
2 |
568 |
1,205 |
4,338,087 |
3,160,656 |
1.4 |
|
|
ROIV |
Roivant Sciences Ltd. |
$ 9.42 |
$ -0.02 |
-0.2% |
2 |
421 |
892 |
1,563,329 |
2,750,433 |
0.6 |
|
|
BBWI |
Bath & Body Works Inc. |
$ 39.80 |
$ 2.09 |
5.5% |
2 |
3,777 |
8,001 |
4,274,942 |
3,311,459 |
1.3 |
|
|
CNQ |
Canadian Natural Res. Ltd. |
$ 55.39 |
$ -0.68 |
-1.2% |
2 |
1,412 |
2,991 |
2,702,377 |
2,105,379 |
1.3 |
|
|
AZEK |
AZEK Company Inc. (The) |
$ 25.69 |
$ -0.03 |
-0.1% |
2 |
150 |
316 |
1,426,925 |
1,771,596 |
0.8 |
|
|
CI |
CIGNA Corp. |
$ 262.74 |
$ 5.71 |
2.2% |
2 |
3,559 |
7,494 |
1,882,060 |
1,786,155 |
1.1 |
|
|
NXT |
Nextracker Inc. |
$ 39.60 |
$ -1.17 |
-2.9% |
2 |
217 |
457 |
1,501,869 |
1,179,878 |
1.3 |
|
|
CHPT |
ChargePoint Holdings Inc. |
$ 8.75 |
$ -0.32 |
-3.5% |
2 |
95,194 |
199,967 |
9,903,967 |
8,628,572 |
1.1 |
|
|
TSCO |
Tractor Supply Co. |
$ 207.55 |
$ -3.64 |
-1.7% |
2 |
2,402 |
5,020 |
1,550,465 |
1,088,273 |
1.4 |
|
|
NOV |
NOV Inc. |
$ 15.49 |
$ -0.32 |
-2.0% |
2 |
906 |
1,890 |
3,559,732 |
4,546,878 |
0.8 |
|
|
KDNY |
Chinook Therapeutics |
$ 25.10 |
$ -0.11 |
-0.4% |
2 |
284 |
590 |
1,265,532 |
650,358 |
1.9 |
|
|
VCIT |
Vanguard Intermediate Term Corp Bond Index ETF |
$ 78.89 |
$ -0.10 |
-0.1% |
2 |
23 |
47 |
4,524,635 |
5,683,419 |
0.8 |
|
|
MAC |
Macerich Co. |
$ 10.27 |
$ 0.11 |
1.1% |
2 |
1,726 |
3,561 |
2,444,927 |
1,890,766 |
1.3 |
|
|
SCLX |
Scilex Holding Co. |
$ 7.87 |
$ 1.46 |
22.8% |
2 |
816 |
1,681 |
853,609 |
496,878 |
1.7 |
|
|
SST |
System1 Inc. |
$ 4.03 |
$ -0.03 |
-0.7% |
2 |
125 |
257 |
51,990 |
42,345 |
1.2 |
|
|
VICR |
Vicor Corp. |
$ 54.71 |
$ -2.18 |
-3.8% |
2 |
167 |
344 |
385,893 |
340,537 |
1.1 |
|
|
HCC |
Warrior Met Coal LLC |
$ 34.76 |
$ -0.28 |
-0.8% |
2 |
229 |
468 |
674,699 |
603,536 |
1.1 |
|
|
NKTX |
Nkarta Inc. |
$ 4.88 |
$ 0.13 |
2.7% |
2 |
107 |
215 |
188,528 |
388,930 |
0.5 |
|
|
TSQ |
Townsquare Media Inc. |
$ 10.91 |
$ 0.42 |
4.0% |
2 |
17 |
35 |
50,776 |
32,120 |
1.6 |
|
|
PARR |
Par Pacific Holdings Inc. |
$ 21.98 |
$ -0.36 |
-1.6% |
2 |
89 |
178 |
979,304 |
872,361 |
1.1 |
|
|
UFPT |
UFP Technologies Inc. |
$ 161.47 |
$ 1.61 |
1.0% |
2 |
22 |
44 |
187,550 |
76,441 |
2.5 |
|
|
TREE |
LendingTree Inc. |
$ 19.83 |
$ -0.26 |
-1.3% |
2 |
279 |
556 |
418,241 |
285,252 |
1.5 |
|
|
DPST |
Direxion Daily Regional Banks Bull 3X ETF |
$ 55.95 |
$ -4.55 |
-7.5% |
2 |
30,955 |
61,531 |
1,954,661 |
11,693,544 |
0.2 |
|
|
DIOD |
Diodes Inc. |
$ 87.89 |
$ -3.12 |
-3.4% |
2 |
38 |
75 |
313,832 |
211,726 |
1.5 |
|
|
CHS |
Chicos FAS Inc. |
$ 4.89 |
$ -0.22 |
-4.3% |
2 |
558 |
1,106 |
2,017,522 |
2,012,238 |
1.0 |
|
|
GPI |
Group I Automotive Inc. |
$ 227.35 |
$ -6.27 |
-2.7% |
2 |
170 |
336 |
135,530 |
159,150 |
0.9 |
|
|
RYLD |
Global X Russell 2000 Covered Call ETF |
$ 18.20 |
$ -0.04 |
-0.2% |
2 |
174 |
345 |
3,073,804 |
1,287,115 |
2.4 |
|
|
SEAC |
Seachange Intern. |
$ 8.79 |
$ 0.48 |
5.8% |
2 |
104 |
206 |
14,779 |
125,378 |
0.1 |
|
|
NVCR |
NovoCure Ltd |
$ 82.51 |
$ 2.99 |
3.8% |
2 |
1,581 |
3,124 |
1,442,604 |
678,695 |
2.1 |
|
|
ANIP |
ANI Pharmaceuticals Inc. |
$ 48.40 |
$ 0.40 |
0.8% |
2 |
46 |
91 |
121,357 |
92,713 |
1.3 |
|
|
PD |
PagerDuty Inc. |
$ 22.22 |
$ -0.78 |
-3.4% |
2 |
1,156 |
2,283 |
3,107,975 |
1,463,444 |
2.1 |
|
|
EPV |
ProShares UltraShort MSCI Europe Index ETF |
$ 10.27 |
$ 0.15 |
1.5% |
2 |
102 |
200 |
125,619 |
377,611 |
0.3 |
|
|
BELFB |
Bel Fuse Inc. |
$ 51.81 |
$ -0.79 |
-1.5% |
2 |
33 |
64 |
318,211 |
112,869 |
2.8 |
|
|
ONL |
Orion Office Reit Inc. |
$ 5.96 |
$ -0.10 |
-1.7% |
2 |
22 |
43 |
457,421 |
571,070 |
0.8 |
|
|
CHTR |
Charter Communications Inc. |
$ 334.91 |
$ 5.59 |
1.7% |
2 |
4,975 |
9,749 |
871,353 |
1,078,866 |
0.8 |
|
|
OTEX |
Open Text Corp. |
$ 42.59 |
$ 0.49 |
1.2% |
2 |
44 |
86 |
666,277 |
658,332 |
1.0 |
|
|
IQV |
Iqvia Holdings Inc. |
$ 204.01 |
$ 2.64 |
1.3% |
2 |
543 |
1,055 |
890,783 |
1,098,502 |
0.8 |
|
|
PANW |
Palo Alto Networks Inc. |
$ 226.79 |
$ 9.55 |
4.4% |
2 |
49,969 |
96,596 |
13,594,988 |
4,253,557 |
3.2 |
|
|
AFCG |
AFC Gamma Inc. |
$ 11.88 |
$ -0.08 |
-0.7% |
2 |
35 |
68 |
134,892 |
183,761 |
0.7 |
|
|
GPMT |
Granite Point Mortgage Trust Inc. |
$ 4.94 |
$ -0.13 |
-2.6% |
2 |
229 |
442 |
357,896 |
918,872 |
0.4 |
|
|
ARRY |
Array Technologies Inc. |
$ 23.17 |
$ -0.59 |
-2.5% |
2 |
4,637 |
8,945 |
4,893,045 |
4,632,497 |
1.1 |
|
|
CHRS |
Coherus Biosciences Inc |
$ 4.98 |
$ 0.53 |
11.9% |
2 |
1,360 |
2,615 |
4,600,976 |
1,540,387 |
3.0 |
|
|
BALL |
Ball Corp. |
$ 54.13 |
$ -0.31 |
-0.6% |
2 |
1,745 |
3,346 |
1,821,509 |
1,750,332 |
1.0 |
|
|
NAPA |
Duckhorn Portfolio Inc. (The) |
$ 13.63 |
$ -0.37 |
-2.6% |
2 |
58 |
110 |
910,720 |
525,882 |
1.7 |
|
|
IRBO |
iShares Robotics and Artificial Intelligence ETF |
$ 31.76 |
$ -0.13 |
-0.4% |
2 |
14 |
27 |
214,228 |
101,358 |
2.1 |
|
|
XHB |
SPDR S&P Homebuilders ETF |
$ 71.97 |
$ -0.69 |
-1.0% |
2 |
17,314 |
33,036 |
2,898,110 |
3,173,948 |
0.9 |
|
|
VGSH |
Vanguard Short-Term Treasury Index ETF |
$ 57.97 |
$ 0.03 |
0.1% |
2 |
41 |
78 |
1,477,606 |
3,620,247 |
0.4 |
|
|
PGTI |
PGT Inc. |
$ 27.02 |
$ 0.46 |
1.7% |
2 |
98 |
184 |
921,472 |
484,439 |
1.9 |
|
|
FXY |
Invesco CurrencyShares Japanese Yen ETF |
$ 66.67 |
$ 0.19 |
0.3% |
2 |
450 |
848 |
113,141 |
81,606 |
1.4 |
|
|
TASK |
Taskus Inc. |
$ 11.51 |
$ -0.02 |
-0.2% |
2 |
194 |
366 |
1,023,433 |
483,468 |
2.1 |
|
|
CHRW |
CH Robinson Worldwide Inc. |
$ 91.40 |
$ -6.27 |
-6.4% |
2 |
1,233 |
2,321 |
2,679,007 |
1,295,979 |
2.1 |
|
|
VVV |
Valvoline Inc. |
$ 38.27 |
$ -0.20 |
-0.5% |
2 |
3,037 |
5,702 |
5,162,633 |
1,746,058 |
3.0 |
|
|
TCMD |
Tactile Systems Technology Inc. |
$ 23.89 |
$ 0.68 |
2.9% |
2 |
309 |
578 |
547,576 |
240,348 |
2.3 |
|
|
AAP |
Advance Auto Parts Inc. |
$ 65.59 |
$ -1.97 |
-2.9% |
2 |
15,224 |
28,308 |
4,947,138 |
1,676,182 |
3.0 |
|
|
RXO |
RXO Inc. |
$ 21.77 |
$ -0.23 |
-1.1% |
2 |
113 |
210 |
789,642 |
975,080 |
0.8 |
|
|
PGF |
Invesco Financial Preferred ETF |
$ 14.63 |
$ -0.12 |
-0.8% |
2 |
17 |
32 |
200,479 |
408,401 |
0.5 |
|
|
IHF |
iShares Dow Jones US Healthcare Provider Index ETF |
$ 255.31 |
$ 1.49 |
0.6% |
2 |
11 |
21 |
14,981 |
40,636 |
0.4 |
|
|
CPB |
Campbell Soup Co. |
$ 51.56 |
$ 0.09 |
0.2% |
2 |
2,161 |
3,978 |
2,987,766 |
2,245,734 |
1.3 |
|
|
WHF |
Whitehorse Fin Inc. |
$ 12.15 |
$ 0.41 |
3.5% |
2 |
19 |
35 |
85,560 |
52,153 |
1.6 |
|
|
WGO |
Winnebago Industries Inc. |
$ 57.51 |
$ -2.60 |
-4.3% |
2 |
987 |
1,805 |
471,132 |
463,932 |
1.0 |
|
|
IWV |
iShares Russell 3000 ETF |
$ 244.63 |
$ -0.63 |
-0.3% |
2 |
23 |
42 |
147,307 |
147,525 |
1.0 |
|
|
TMST |
Timken Steel Corp. |
$ 18.17 |
$ -0.21 |
-1.1% |
2 |
24 |
43 |
253,959 |
395,710 |
0.6 |
|
|
BHG |
Bright Health Group Inc. |
$ 10.57 |
$ -0.04 |
-0.4% |
2 |
203 |
370 |
120,793 |
4,145,597 |
0.0 |
|
|
STKS |
ONE Group Hospitality Inc. (The) |
$ 7.23 |
$ 0.11 |
1.5% |
2 |
60 |
110 |
157,130 |
90,196 |
1.7 |
|
|
LRN |
Stride Inc. |
$ 41.53 |
$ -0.36 |
-0.9% |
2 |
335 |
609 |
344,712 |
501,952 |
0.7 |
|
|
CVLG |
Covenant Logistics Group Inc. |
$ 39.15 |
$ -1.13 |
-2.8% |
2 |
12 |
21 |
62,254 |
93,229 |
0.7 |
|
|
SSG |
Proshares Ultrashort Semiconductors ETF |
$ 8.93 |
$ 0.28 |
3.2% |
2 |
12 |
22 |
558,120 |
59,641 |
9.4 |
|
|
BITO |
Proshares Bitcoin Strategy ETF |
$ 14.32 |
$ -0.97 |
-6.3% |
2 |
37,323 |
67,457 |
12,662,175 |
10,476,628 |
1.2 |
|
|
SNA |
Snap-On Inc. |
$ 259.38 |
$ -0.33 |
-0.1% |
2 |
162 |
291 |
259,531 |
314,147 |
0.8 |
|
|
DIG |
ProShares Ultra Oil & Gas ETF |
$ 33.53 |
$ -0.42 |
-1.2% |
2 |
79 |
143 |
177,228 |
111,622 |
1.6 |
|
|
NHI |
National Health Investors Inc. |
$ 52.77 |
$ -0.97 |
-1.8% |
2 |
10 |
18 |
215,823 |
251,322 |
0.9 |
|
|
BITI |
Proshares Short Bitcoin Strategy ETF |
$ 22.65 |
$ 1.34 |
6.3% |
2 |
819 |
1,472 |
3,049,899 |
1,363,349 |
2.2 |
|
|
FROG |
JFrog Ltd. |
$ 24.10 |
$ 0.13 |
0.5% |
2 |
400 |
717 |
752,357 |
872,581 |
0.9 |
|
|
DBO |
Invesco DB Oil Fund ETF |
$ 14.11 |
$ -0.02 |
-0.1% |
2 |
63 |
113 |
535,083 |
403,092 |
1.3 |
|
|
BJRI |
BJ`s Restaurants Inc. |
$ 30.49 |
$ -1.16 |
-3.7% |
2 |
123 |
219 |
223,696 |
324,360 |
0.7 |
|
|
HES |
Hess Corp. |
$ 131.70 |
$ -1.97 |
-1.5% |
2 |
3,923 |
6,986 |
1,589,397 |
1,725,889 |
0.9 |
|
|
SSNC |
SS&C Technologies Holdings Inc. |
$ 56.01 |
$ -0.60 |
-1.1% |
2 |
177 |
314 |
839,192 |
1,200,068 |
0.7 |
|
|
MOR |
Morphosys Ag Sponsored ADR |
$ 6.75 |
$ 0.17 |
2.6% |
2 |
14 |
25 |
101,113 |
117,913 |
0.9 |
|
|
BILI |
Bilibili Inc. |
$ 14.97 |
$ -0.35 |
-2.3% |
2 |
13,279 |
23,429 |
6,950,165 |
5,833,444 |
1.2 |
|
|
EBIX |
Ebix Inc. |
$ 19.96 |
$ -0.47 |
-2.3% |
2 |
2,897 |
5,103 |
247,873 |
478,881 |
0.5 |
|
|
RGLD |
Royal Gold Inc. |
$ 122.09 |
$ -1.40 |
-1.1% |
2 |
795 |
1,397 |
364,682 |
458,309 |
0.8 |
|
|
BND |
Vanguard Total Bond Market ETF |
$ 72.65 |
$ 0.01 |
0.0% |
2 |
68 |
119 |
4,674,495 |
4,808,974 |
1.0 |
|
|
AIP |
Arteris Inc. |
$ 7.02 |
$ -0.08 |
-1.1% |
2 |
129 |
225 |
410,966 |
133,751 |
3.1 |
|
|
MVIS |
Microvision Inc. |
$ 5.33 |
$ 0.42 |
8.6% |
2 |
11,190 |
19,479 |
7,834,155 |
2,652,129 |
3.0 |
|
|
SEIC |
SEI Investments Co. |
$ 57.67 |
$ -0.85 |
-1.5% |
2 |
16 |
27 |
509,130 |
507,470 |
1.0 |
|
|
FDN |
First Trust Dow Jones Internet Index ETF |
$ 160.07 |
$ 0.46 |
0.3% |
2 |
259 |
448 |
358,961 |
414,408 |
0.9 |
|
|
INTT |
inTEST Corp. |
$ 23.78 |
$ 1.14 |
5.0% |
2 |
224 |
385 |
328,881 |
177,919 |
1.8 |
|
|
VSAT |
ViaSat Inc. |
$ 44.43 |
$ -2.77 |
-5.9% |
2 |
145 |
249 |
550,276 |
647,047 |
0.9 |
|
|
OMF |
OneMain Holdings Inc. |
$ 40.92 |
$ 0.07 |
0.2% |
2 |
926 |
1,581 |
863,712 |
1,163,679 |
0.7 |
|
|
KBE |
SPDR S&P Bank ETF |
$ 35.77 |
$ -0.80 |
-2.2% |
2 |
8,424 |
14,384 |
3,780,434 |
3,714,287 |
1.0 |
|
|
COIN |
Coinbase Global Inc. |
$ 58.71 |
$ -5.85 |
-9.1% |
2 |
171,288 |
292,149 |
26,305,360 |
17,138,240 |
1.5 |
|
|
MCS |
Marcus Corp. (The) |
$ 15.53 |
$ -0.05 |
-0.3% |
2 |
25 |
42 |
153,811 |
341,763 |
0.5 |
|
|
URNM |
North Shore Global Uranium Mining ETF |
$ 33.57 |
$ 0.47 |
1.4% |
2 |
744 |
1,267 |
505,682 |
327,994 |
1.5 |
|
|
XLV |
Health Care Select Sector SPDR ETF |
$ 130.79 |
$ 0.47 |
0.4% |
2 |
21,167 |
36,039 |
7,878,625 |
9,364,375 |
0.8 |
|
|
FG |
F&G Annuities & Life Inc. |
$ 21.25 |
$ -0.29 |
-1.4% |
2 |
15 |
25 |
317,836 |
184,137 |
1.7 |
|
|
SPIP |
SPDR Portfolio TIPS ETF |
$ 25.86 |
$ 0.04 |
0.2% |
2 |
14 |
24 |
249,945 |
582,948 |
0.4 |
|
|
PK |
Park Hotels & Resorts Inc. |
$ 13.79 |
$ 0.05 |
0.4% |
2 |
270 |
457 |
6,681,843 |
3,461,835 |
1.9 |
|
|
PUBM |
PubMatic Inc. |
$ 18.53 |
$ 0.36 |
2.0% |
2 |
1,331 |
2,251 |
400,128 |
491,048 |
0.8 |
|
|
SLI |
Standard Lithium Ltd. |
$ 4.28 |
$ -0.02 |
-0.5% |
2 |
536 |
901 |
625,764 |
715,448 |
0.9 |
|
|
CVLT |
CommVault Systems Inc. |
$ 71.03 |
$ -0.41 |
-0.6% |
2 |
170 |
285 |
393,798 |
314,077 |
1.3 |
|
|
UPWK |
Upwork Inc. |
$ 8.45 |
$ -0.33 |
-3.8% |
2 |
924 |
1,550 |
2,481,320 |
1,817,456 |
1.4 |
|
|
OCUL |
Ocular Therapeutix Inc. |
$ 7.23 |
$ 0.31 |
4.5% |
2 |
1,543 |
2,584 |
932,789 |
1,373,854 |
0.7 |
|
|
BTI |
British American Tobacco PLC |
$ 31.85 |
$ -0.32 |
-1.0% |
2 |
4,202 |
7,009 |
3,879,961 |
4,348,387 |
0.9 |
|
|
IP |
International Paper Co. |
$ 30.28 |
$ -0.10 |
-0.3% |
2 |
6,440 |
10,740 |
3,424,023 |
3,092,258 |
1.1 |
|
|
RCMT |
RCM Technologies Inc. |
$ 16.72 |
$ -0.36 |
-2.1% |
2 |
48 |
79 |
65,465 |
85,473 |
0.8 |
|
|
DAVA |
Endava PLC |
$ 45.97 |
$ -5.58 |
-10.8% |
2 |
182 |
301 |
624,834 |
296,914 |
2.1 |
|
|
GDOT |
Green Dot Corp. |
$ 18.45 |
$ -0.39 |
-2.1% |
2 |
22 |
37 |
280,680 |
325,775 |
0.9 |
|
|
JFIN |
Jiayin Group Inc. |
$ 8.00 |
$ 0.72 |
9.9% |
2 |
561 |
925 |
754,555 |
138,934 |
5.4 |
|
|
SVIX |
-1X Short Vix Futures ETF |
$ 23.13 |
$ 0.48 |
2.1% |
2 |
1,344 |
2,215 |
1,170,983 |
2,817,762 |
0.4 |
|
|
MFIC |
MidCap Financial Investment Corp |
$ 12.10 |
$ 0.05 |
0.4% |
2 |
80 |
131 |
165,593 |
189,518 |
0.9 |
|
|
ZWS |
Zurn Water Solutions Corp. |
$ 24.08 |
$ -0.21 |
-0.9% |
2 |
24 |
40 |
1,476,120 |
1,401,430 |
1.1 |
|
|
HIW |
Highwoods Properties Inc. |
$ 20.84 |
$ -0.44 |
-2.1% |
2 |
77 |
127 |
957,136 |
1,180,172 |
0.8 |
|
|
FRPT |
Freshpet Inc. |
$ 61.90 |
$ 0.23 |
0.4% |
2 |
1,281 |
2,099 |
591,847 |
828,108 |
0.7 |
|
|
ITOS |
Iteos Therapeutics Inc. |
$ 15.27 |
$ -0.26 |
-1.7% |
2 |
157 |
256 |
429,369 |
252,117 |
1.7 |
|
|
ATXS |
Astria Therapeutics Inc. |
$ 11.98 |
$ 0.63 |
5.6% |
2 |
11 |
18 |
212,694 |
202,858 |
1.0 |
|
|
COGT |
Cogent Biosciences Inc. |
$ 13.24 |
$ 0.27 |
2.1% |
2 |
70 |
114 |
539,254 |
607,210 |
0.9 |
|
|
BKE |
Buckle Inc. (The) |
$ 32.07 |
$ -0.74 |
-2.3% |
2 |
231 |
375 |
295,076 |
413,213 |
0.7 |
|
|
INMD |
InMode Ltd. |
$ 34.10 |
$ 0.60 |
1.8% |
2 |
2,776 |
4,506 |
1,373,837 |
1,378,825 |
1.0 |
|
|
BHVN |
Biohaven Pharmaceutical Holding Company Ltd. |
$ 21.65 |
$ -0.07 |
-0.3% |
2 |
387 |
628 |
1,472,815 |
940,029 |
1.6 |
|
|
ENVA |
Enova International Inc. |
$ 48.29 |
$ -0.52 |
-1.1% |
2 |
52 |
84 |
119,530 |
222,310 |
0.5 |
|
|
OXY |
Occidental Petroleum Corp. |
$ 59.40 |
$ -0.29 |
-0.5% |
2 |
70,121 |
112,820 |
8,769,642 |
12,984,471 |
0.7 |
|
|
MSTR |
Microstrategy Inc. |
$ 276.36 |
$ -25.77 |
-8.5% |
2 |
19,578 |
31,404 |
1,399,938 |
767,270 |
1.8 |
|
|
XYLD |
Global X S&P 500 Covered Call ETF |
$ 41.11 |
$ 0.05 |
0.1% |
2 |
114 |
182 |
441,522 |
602,606 |
0.7 |
|
|
OLN |
Olin Corp. |
$ 50.44 |
$ -0.91 |
-1.8% |
2 |
498 |
796 |
896,174 |
1,430,101 |
0.6 |
|
|
GNTX |
Gentex Corp. |
$ 26.84 |
$ -0.44 |
-1.6% |
2 |
47 |
74 |
969,394 |
1,196,816 |
0.8 |
|
|
IBB |
iShares Nasdaq Biotechnology ETF |
$ 129.47 |
$ 0.49 |
0.4% |
2 |
2,931 |
4,640 |
1,106,249 |
1,551,166 |
0.7 |
|
|
CSGP |
CoStar Group Inc. |
$ 82.00 |
$ 0.12 |
0.2% |
2 |
786 |
1,242 |
1,518,052 |
2,046,904 |
0.7 |
|
|
VNOM |
Viper Energy Partners LP |
$ 26.27 |
$ -0.23 |
-0.9% |
2 |
331 |
519 |
253,443 |
386,735 |
0.7 |
|
|
VUG |
Vanguard Growth ETF |
$ 270.91 |
$ -0.40 |
-0.2% |
2 |
305 |
478 |
1,195,602 |
961,511 |
1.2 |
|
|
HFWA |
Heritage Financial Corp |
$ 16.82 |
$ -1.00 |
-5.6% |
2 |
13 |
21 |
244,064 |
257,283 |
0.9 |
|
|
QQQJ |
Invesco NASDAQ Next Gen. 100 Trust II ETF |
$ 25.33 |
$ -0.09 |
-0.4% |
2 |
131 |
205 |
113,002 |
137,388 |
0.8 |
|
|
SURG |
Surgepays Inc. |
$ 7.91 |
$ 0.37 |
4.9% |
2 |
541 |
847 |
260,171 |
130,488 |
2.0 |
|
|
LOVE |
Lovesac Company (The) |
$ 22.86 |
$ -0.30 |
-1.3% |
2 |
1,517 |
2,364 |
487,222 |
457,190 |
1.1 |
|
|
AXON |
Axon Enterprise Inc. |
$ 191.86 |
$ -1.39 |
-0.7% |
2 |
1,349 |
2,101 |
695,733 |
1,052,010 |
0.7 |
|
|
STRO |
Sutro Biopharma Inc. |
$ 4.99 |
$ 0.27 |
5.7% |
2 |
16 |
25 |
439,254 |
433,547 |
1.0 |
|
|
EXPE |
Expedia Group Inc. |
$ 106.90 |
$ 3.63 |
3.5% |
2 |
10,159 |
15,783 |
4,178,192 |
2,550,390 |
1.6 |
|
|
DIS |
Walt Disney Company (The) |
$ 91.00 |
$ 0.23 |
0.3% |
2 |
190,033 |
295,017 |
18,415,383 |
11,028,064 |
1.7 |
|
|
URTY |
ProShares ULTRA PRO Russell 2000 ETF |
$ 37.10 |
$ -1.45 |
-3.8% |
2 |
782 |
1,214 |
1,096,396 |
780,243 |
1.4 |
|
|
NSA |
National Storage Affiliates Trust |
$ 37.14 |
$ -0.71 |
-1.9% |
2 |
34 |
53 |
776,773 |
716,975 |
1.1 |
|
|
ERY |
Direxion Daily Energy Bear 2X ETF |
$ 33.08 |
$ 0.41 |
1.3% |
2 |
112 |
173 |
240,877 |
475,691 |
0.5 |
|
|
AMRK |
A-Mark Precious Metals Inc. |
$ 36.19 |
$ 1.09 |
3.1% |
2 |
207 |
319 |
203,630 |
219,107 |
0.9 |
|
|
ALVR |
AlloVir Inc. |
$ 4.46 |
$ 0.50 |
12.6% |
2 |
14 |
22 |
531,546 |
248,074 |
2.1 |
|
|
AMCR |
Amcor PLC |
$ 10.00 |
$ 0.03 |
0.3% |
2 |
134 |
205 |
15,192,365 |
8,247,180 |
1.8 |
|
|
FLIC |
First of Long Island Corp. (The) |
$ 10.85 |
$ -0.32 |
-2.9% |
2 |
10 |
16 |
152,798 |
133,772 |
1.1 |
|
|
NUSI |
Nationwide Risk-Managed Income ETF |
$ 20.75 |
$ 0.06 |
0.3% |
2 |
12 |
19 |
80,225 |
85,979 |
0.9 |
|
|
IEFA |
iShares Core MSCI EAFE ETF |
$ 67.48 |
$ -0.40 |
-0.6% |
2 |
120 |
183 |
15,953,781 |
9,118,643 |
1.7 |
|
|
CEIX |
CONSOL Energy Inc. |
$ 59.49 |
$ 2.06 |
3.6% |
2 |
896 |
1,369 |
815,238 |
831,524 |
1.0 |
|
|
SCHA |
Schwab US Small-Cap. ETF |
$ 41.76 |
$ -0.51 |
-1.2% |
2 |
33 |
51 |
683,102 |
889,093 |
0.8 |
|
|
RSG |
Republic Services Inc. Class A |
$ 143.74 |
$ -0.76 |
-0.5% |
2 |
213 |
325 |
770,510 |
1,327,291 |
0.6 |
|
|
EBAY |
eBay Inc. |
$ 45.29 |
$ 0.90 |
2.0% |
2 |
8,436 |
12,826 |
5,650,954 |
4,772,857 |
1.2 |
|
|
ALDX |
Aldeyra Therapeutics Inc. |
$ 11.35 |
$ 0.70 |
6.6% |
2 |
989 |
1,502 |
1,051,638 |
740,188 |
1.4 |
|
|
SDS |
ProShares UltraShort S&P 500 ETF |
$ 37.28 |
$ 0.18 |
0.5% |
2 |
2,309 |
3,506 |
4,165,103 |
6,887,987 |
0.6 |
|
|
MUSA |
Murphy USA Inc. |
$ 286.08 |
$ -3.17 |
-1.1% |
2 |
65 |
99 |
207,102 |
289,376 |
0.7 |
|
|
MEC |
Mayville Engineering Company Inc. |
$ 12.58 |
$ 0.09 |
0.7% |
2 |
33 |
50 |
107,244 |
105,057 |
1.0 |
|
|
AEHR |
Aehr Test Systems |
$ 40.94 |
$ -0.42 |
-1.0% |
2 |
2,096 |
3,169 |
1,441,763 |
1,331,892 |
1.1 |
|
|
SILV |
SilverCrest Metals Inc. |
$ 6.53 |
$ 0.01 |
0.2% |
2 |
737 |
1,113 |
387,253 |
1,176,564 |
0.3 |
|
|
SCHB |
Schwab US Broad-Market ETF |
$ 49.76 |
$ -0.12 |
-0.2% |
2 |
126 |
190 |
922,849 |
854,577 |
1.1 |
|
|
TX |
Ternium S.A. |
$ 40.28 |
$ -0.21 |
-0.5% |
1 |
247 |
370 |
165,914 |
280,035 |
0.6 |
|
|
BP |
BP PLC |
$ 35.34 |
$ -0.31 |
-0.9% |
1 |
25,883 |
38,670 |
7,897,457 |
9,630,611 |
0.8 |
|
|
TNA |
Direxion Daily Small Cap BULL 3X ETF |
$ 31.52 |
$ -1.34 |
-4.1% |
1 |
28,431 |
42,312 |
19,590,991 |
11,947,855 |
1.6 |
|
|
ULCC |
Frontier Group Holdings Inc. |
$ 9.02 |
$ -0.12 |
-1.3% |
1 |
342 |
508 |
1,056,266 |
1,296,644 |
0.8 |
|
|
AMPL |
Amplitude Inc. |
$ 9.83 |
$ -0.02 |
-0.2% |
1 |
137 |
204 |
690,356 |
654,020 |
1.1 |
|
|
APA |
Apache Corp. |
$ 33.07 |
$ -0.61 |
-1.8% |
1 |
13,883 |
20,576 |
5,529,906 |
6,019,664 |
0.9 |
|
|
INFN |
Infinera Corp. |
$ 4.76 |
$ -0.12 |
-2.5% |
1 |
899 |
1,332 |
2,735,839 |
2,584,600 |
1.1 |
|
|
BIIB |
Biogen Idec Inc. |
$ 302.13 |
$ 1.93 |
0.6% |
1 |
1,866 |
2,764 |
1,080,477 |
903,919 |
1.2 |
|
|
ABNB |
Airbnb Inc. |
$ 115.69 |
$ -2.37 |
-2.0% |
1 |
79,555 |
117,747 |
8,280,699 |
6,618,501 |
1.3 |
|
|
CLOU |
Global X Cloud Computing ETF |
$ 19.10 |
$ 0.13 |
0.7% |
1 |
127 |
188 |
576,618 |
192,727 |
3.0 |
|
|
AJRD |
Aerojet Rocketdyne Holdings Inc. |
$ 54.70 |
$ 0.38 |
0.7% |
1 |
130 |
192 |
906,540 |
992,152 |
0.9 |
|
|
SRTY |
ProShares ULTRA PRO SHORT Russell 2000 ETF |
$ 46.77 |
$ 1.76 |
3.9% |
1 |
231 |
340 |
941,083 |
913,595 |
1.0 |
|
|
CRGY |
Crescent Energy Co. |
$ 9.61 |
$ -0.30 |
-3.0% |
1 |
94 |
138 |
279,266 |
385,124 |
0.7 |
|
|
FFIV |
F5 Networks Inc. |
$ 144.96 |
$ -1.79 |
-1.2% |
1 |
334 |
491 |
572,479 |
567,512 |
1.0 |
|
|
GPOR |
Gulfport Energy Corp. |
$ 97.39 |
$ -1.24 |
-1.3% |
1 |
22 |
32 |
61,140 |
137,575 |
0.4 |
|
|
CNC |
Centene Corp. |
$ 67.34 |
$ 0.88 |
1.3% |
1 |
3,302 |
4,852 |
2,113,988 |
3,643,255 |
0.6 |
|
|
TRHC |
Tabula Rasa Healthcare Inc. |
$ 5.83 |
$ 0.26 |
4.7% |
1 |
31 |
45 |
347,830 |
112,806 |
3.1 |
|
|
FDUS |
Fidus Investment Corp. |
$ 19.46 |
$ 0.35 |
1.8% |
1 |
26 |
38 |
105,046 |
85,413 |
1.2 |
|
|
SBUX |
Starbucks Corp. |
$ 99.93 |
$ 0.43 |
0.4% |
1 |
51,401 |
75,250 |
6,098,663 |
6,072,942 |
1.0 |
|
|
BAND |
Bandwidth Inc. |
$ 12.01 |
$ -0.09 |
-0.7% |
1 |
217 |
318 |
331,860 |
585,628 |
0.6 |
|
|
BLD |
TopBuild Corp. |
$ 216.04 |
$ -1.90 |
-0.9% |
1 |
66 |
96 |
202,339 |
224,509 |
0.9 |
|
|
WEST |
Westrock Coffee Co. |
$ 11.39 |
$ 0.04 |
0.4% |
1 |
600 |
878 |
272,716 |
167,804 |
1.6 |
|
|
BLZE |
Backblaze Inc. |
$ 4.26 |
$ -0.02 |
-0.5% |
1 |
15 |
22 |
68,656 |
108,262 |
0.6 |
|
|
IWF |
iShares Russell 1000 Growth ETF |
$ 264.29 |
$ -0.27 |
-0.1% |
1 |
314 |
459 |
957,629 |
1,312,670 |
0.7 |
|
|
ZYME |
Zymeworks Inc. |
$ 8.94 |
$ 0.27 |
3.1% |
1 |
346 |
505 |
411,256 |
553,015 |
0.7 |
|
|
LEGN |
Legend Biotech Corp. |
$ 65.32 |
$ 1.94 |
3.1% |
1 |
379 |
553 |
1,184,911 |
738,230 |
1.6 |
|
|
ALSN |
Allison Transmission Holdings Inc. |
$ 50.04 |
$ -0.85 |
-1.7% |
1 |
289 |
422 |
619,597 |
785,666 |
0.8 |
|
|
NTR |
Nutrien Ltd. |
$ 55.35 |
$ 0.56 |
1.0% |
1 |
11,901 |
17,377 |
4,293,340 |
2,534,844 |
1.7 |
|
|
NTES |
Netease.com Inc. ADR |
$ 86.73 |
$ 0.12 |
0.1% |
1 |
1,605 |
2,337 |
824,057 |
1,295,260 |
0.6 |
|
|
GBX |
Greenbrier Companies Inc. (The) |
$ 28.69 |
$ -0.96 |
-3.2% |
1 |
124 |
179 |
262,084 |
346,017 |
0.8 |
|
|
MOH |
Molina Healthcare Inc. |
$ 293.14 |
$ 5.97 |
2.1% |
1 |
177 |
257 |
367,186 |
497,711 |
0.7 |
|
|
S |
SentinelOne Inc. |
$ 12.77 |
$ -0.67 |
-5.0% |
1 |
13,633 |
19,738 |
18,814,634 |
6,703,110 |
2.8 |
|
|
DLB |
Dolby Laboratories Inc. |
$ 82.73 |
$ -0.70 |
-0.8% |
1 |
113 |
163 |
297,023 |
354,922 |
0.8 |
|
|
PGRU |
PropertyGuru Group Ltd. |
$ 4.45 |
$ 0.00 |
0.0% |
1 |
21 |
30 |
17,994 |
13,247 |
1.4 |
|
|
PB |
Prosperity Bancshares Inc. |
$ 59.31 |
$ -0.95 |
-1.6% |
1 |
152 |
219 |
624,618 |
775,359 |
0.8 |
|
|
REVG |
REV Group Inc. |
$ 10.81 |
$ -0.33 |
-3.0% |
1 |
15 |
21 |
127,270 |
139,710 |
0.9 |
|
|
MRO |
Marathon Oil Corp. |
$ 22.94 |
$ -0.32 |
-1.4% |
1 |
14,719 |
21,229 |
12,940,283 |
10,808,028 |
1.2 |
|
|
INTU |
Intuit Corp. |
$ 442.84 |
$ 12.35 |
2.9% |
1 |
7,826 |
11,283 |
2,178,058 |
1,735,114 |
1.3 |
|
|
GHL |
Greenhill & Co Inc. |
$ 14.79 |
$ 0.26 |
1.8% |
1 |
199 |
284 |
416,723 |
177,859 |
2.3 |
|
|
APTV |
Aptiv PLC |
$ 92.27 |
$ -1.42 |
-1.5% |
1 |
2,174 |
3,099 |
1,758,251 |
1,948,684 |
0.9 |
|
|
ARLO |
Arlo Technologies Inc. |
$ 9.56 |
$ -0.33 |
-3.3% |
1 |
1,144 |
1,629 |
976,400 |
1,216,171 |
0.8 |
|
|
CARS |
Cars.com Inc. |
$ 17.65 |
$ -1.05 |
-5.6% |
1 |
75 |
107 |
483,800 |
439,754 |
1.1 |
|
|
WPC |
W.P. Carey Inc. |
$ 70.46 |
$ -0.15 |
-0.2% |
1 |
646 |
920 |
913,127 |
971,519 |
0.9 |
|
|
XBTF |
Vaneck Bitcoin Strategy ETF |
$ 25.28 |
$ -1.71 |
-6.3% |
1 |
18 |
26 |
34,512 |
17,328 |
2.0 |
|
|
BRBR |
BellRing Brands Inc. |
$ 37.00 |
$ -0.90 |
-2.4% |
1 |
220 |
312 |
851,096 |
943,437 |
0.9 |
|
|
ARW |
Arrow Electronics Inc. |
$ 126.78 |
$ -2.01 |
-1.6% |
1 |
11 |
15 |
401,800 |
482,935 |
0.8 |
|
|
SWX |
Southwest Gas Corp. |
$ 59.15 |
$ -0.73 |
-1.2% |
1 |
37 |
53 |
319,151 |
560,466 |
0.6 |
|
|
HCA |
HCA Inc. |
$ 272.23 |
$ -2.03 |
-0.7% |
1 |
1,056 |
1,494 |
993,281 |
1,257,249 |
0.8 |
|
|
AZTA |
Azenta Inc. |
$ 43.07 |
$ -1.14 |
-2.6% |
1 |
102 |
144 |
739,661 |
1,173,508 |
0.6 |
|
|
LILA |
Liberty Latin America Ltd. |
$ 7.92 |
$ 0.21 |
2.7% |
1 |
22 |
31 |
237,503 |
261,153 |
0.9 |
|
|
KOLD |
ProShares UltraShort DJ-UBS Natural Gas ETF |
$ 83.12 |
$ -5.78 |
-6.5% |
1 |
16,506 |
23,307 |
1,204,426 |
2,484,587 |
0.5 |
|
|