Unusual Option Volume Report

Friday, 3/21/2025 End of Day

Default Order: Relative Opt. Vol. descending.
Pre-Defined Search Criteria: Stock Last Price > 5 AND Avg. Opt. Vol. > 20 AND Tot. Opt. Vol. > 10 AND Avg Stock Vol. > 10000 AND Stock Volume > 10000 AND Relative Opt. Vol. > 0
Click a column to order the list by that column.
Use shift click on a second column to order by multiple columns at the same time.

Symbol	Company Name	Stock Last Price	Price Change	% Stock Change	Relative Opt. Vol.	Avg Opt. Vol.	Call Vol.	Put Vol.	Tot. Opt. Vol.	Stock Vol.	Avg Stock Vol.	Relative Stock Vol.
FNDF	Schwab Fundamental Intl Lg Co ETF	$ 36.98	$ -0.18	-0.5%	14	18	258	0	258	761,115	1,326,011	0.6
PRGS	Progress Software Corp.	$ 54.43	$ 0.21	0.4%	14	1,335	9	18,477	18,486	2,121,578	603,118	3.5
ECVT	Ecovyst Inc.	$ 6.40	$ -0.18	-2.7%	14	137	1,639	210	1,849	1,353,842	822,389	1.6
EFV	iShares MSCI EAFE Value Index ETF	$ 59.92	$ -0.20	-0.3%	13	1,202	15,893	0	15,893	1,925,949	2,828,106	0.7
OXM	Oxford Indus. Inc.	$ 60.12	$ -1.01	-1.7%	13	289	2,542	1,249	3,791	562,747	361,109	1.6
SCS	Steelcase Inc.	$ 10.57	$ -0.42	-3.8%	13	307	444	3,507	3,951	2,745,366	574,971	4.8
HLMN	Hillman Solutions Corp.	$ 8.98	$ -0.01	-0.1%	13	28	0	351	351	1,668,809	936,494	1.8
CRNX	Crinetics Pharmaceuticals Inc.	$ 34.42	$ 0.09	0.3%	13	243	23	3,011	3,034	2,319,083	869,077	2.7
MLKN	MillerKnoll Inc.	$ 18.49	$ -0.47	-2.5%	12	82	0	1,020	1,020	1,782,119	617,212	2.9
TGS	Transportadora de Gas Del Sur SA	$ 27.56	$ 0.65	2.4%	12	326	0	4,001	4,001	172,689	340,394	0.5
OUT	Outfront Media Inc.	$ 16.25	$ -0.02	-0.1%	11	93	1,014	21	1,035	3,385,817	1,714,311	2.0
INN	Summit Hotel Properties Inc.	$ 5.56	$ -0.11	-1.9%	10	100	30	1,021	1,051	2,134,225	688,527	3.1
DFAR	Dimensional Us Real Estate ETF	$ 23.43	$ -0.24	-1.0%	10	25	100	145	245	166,409	204,010	0.8
GPK	Graphic Packaging Holding Company	$ 25.29	$ -0.70	-2.7%	10	83	0	792	792	3,958,390	2,293,443	1.7
PANL	Pangaea Logistics Solutions Ltd.	$ 5.35	$ -0.13	-2.4%	9	54	6	497	503	888,694	222,068	4.0
PCY	Invesco Emerging Markets Sovereign Debt ETF	$ 20.39	$ -0.10	-0.5%	9	56	25	491	516	92,602	369,651	0.3
AMCR	Amcor PLC	$ 9.44	$ -0.28	-2.9%	9	2,782	12,080	13,644	25,724	61,912,758	19,138,883	3.2
PWZ	Invesco California Amt-Free Municipal Bond ETF	$ 24.20	$ -0.03	-0.1%	9	27	0	245	245	58,684	142,798	0.4
VGLT	Vanguard Long-Term Treasury Index ETF	$ 57.43	$ -0.30	-0.5%	9	582	5,332	6	5,338	1,577,287	3,024,387	0.5
UEIC	Universal Electronics Inc.	$ 6.44	$ -0.16	-2.4%	9	15	133	2	135	78,119	66,105	1.2
TAIL	Cambria Tail Risk ETF	$ 11.63	$ 0.02	0.2%	8	16	96	36	132	37,105	76,298	0.5
XMMO	Invesco S&P MidCap Momentum ETF	$ 114.97	$ -0.67	-0.6%	8	24	1	200	201	230,285	542,495	0.4
OEC	Orion Engineered Carbons SA	$ 13.45	$ -0.38	-2.8%	8	61	495	10	505	1,012,380	544,444	1.9
BALL	Ball Corp.	$ 50.69	$ -0.88	-1.7%	8	1,679	425	13,456	13,881	4,067,707	2,421,427	1.7
KRO	Kronos Worldwide Inc.	$ 7.71	$ -0.17	-2.2%	8	20	3	160	163	281,127	185,168	1.5
WLKP	Westlake Chemical Partners LP	$ 23.16	$ -0.27	-1.2%	8	35	285	0	285	28,190	40,311	0.7
CINT	CI&T Inc.	$ 6.19	$ -0.04	-0.6%	8	15	66	55	121	41,700	92,964	0.4
EGP	EastGroup Properties Inc.	$ 173.11	$ -3.76	-2.1%	8	17	2	130	132	1,083,509	385,506	2.8
TUR	iShares MSCI Turkey Invest Mkt Index ETF	$ 30.77	$ -2.51	-7.5%	8	698	3,769	1,628	5,397	1,543,128	151,202	10.2
KLC	KinderCare Learning Companies Inc.	$ 13.76	$ -3.92	-22.2%	8	223	1,450	268	1,718	3,609,774	597,846	6.0
VPG	Vishay Precision Group Inc.	$ 22.88	$ 0.36	1.6%	8	39	298	0	298	173,388	94,511	1.8
GPCR	Structure Therapeutics Inc.	$ 20.97	$ -0.90	-4.1%	8	600	1,660	2,886	4,546	413,318	806,606	0.5
ESRT	Empire State Realty Trust Inc.	$ 7.97	$ -0.23	-2.8%	8	42	6	309	315	2,065,798	1,219,246	1.7
NWN	Northwest Natural Gas Co.	$ 41.27	$ -0.58	-1.4%	7	29	5	201	206	712,959	210,386	3.4
NDSN	Nordson Corp.	$ 203.86	$ -1.78	-0.9%	7	144	757	273	1,030	533,775	346,550	1.5
L	Loews Corp.	$ 87.25	$ -0.93	-1.1%	7	81	565	10	575	2,713,221	738,263	3.7
MAA	Mid-America Apartment Communities Inc.	$ 161.27	$ -1.30	-0.8%	7	201	1,069	344	1,413	1,471,658	717,381	2.1
FGD	First Trust Dow Jones Global Select Dividend ETF	$ 24.35	$ -0.10	-0.4%	7	18	10	119	129	58,725	129,536	0.5
BAB	Invesco Taxable Municipal Bond ETF	$ 26.77	$ -0.05	-0.2%	7	39	276	0	276	224,845	201,533	1.1
PCTY	Paylocity Holding Corp.	$ 191.91	$ 1.16	0.6%	7	150	67	981	1,048	570,222	425,303	1.3
KYN	Kayne Anderson MLP Investment Co.	$ 12.81	$ -0.03	-0.2%	7	45	310	2	312	185,545	452,875	0.4
MDXG	MiMedx Group Inc.	$ 7.94	$ -0.03	-0.4%	7	36	156	90	246	1,166,285	708,850	1.6
CRAK	VanEck Vectors Oil Refiners ETF	$ 29.31	$ -0.45	-1.5%	7	19	126	0	126	12,200	11,218	1.1
RLJ	RLJ Lodging Trust REIT	$ 8.41	$ -0.47	-5.3%	7	11	1	74	75	5,654,561	1,792,145	3.2
ZBH	Zimmer Biomet Holdings Inc. Co.	$ 110.73	$ -1.05	-0.9%	7	796	4,946	290	5,236	2,942,594	1,731,025	1.7
SCHE	Schwab Emerging Markets Equity ETF	$ 28.05	$ -0.15	-0.5%	7	17	114	0	114	895,046	1,267,820	0.7
LTPZ	PIMCO 15+ Year US TIPS Index ETF	$ 54.29	$ -0.38	-0.7%	6	117	255	502	757	31,152	111,403	0.3
OUST	Ouster Inc.	$ 11.05	$ 2.67	31.9%	6	2,017	9,113	3,973	13,086	7,909,371	1,422,182	5.6
MPX	Marine Products Corp.	$ 8.26	$ 0.06	0.7%	6	19	0	125	125	40,166	33,410	1.2
ERIE	Erie Indemnity Co.	$ 409.94	$ 0.04	0.0%	6	63	396	12	408	280,270	152,098	1.8
PIN	Invesco India ETF	$ 25.08	$ 0.39	1.6%	6	14	71	22	93	41,156	55,565	0.7
BATRA	Atlanta Braves Holdings Inc. Series A	$ 42.71	$ -0.53	-1.2%	6	15	14	82	96	145,328	45,158	3.2
TLH	iShares Barclays 10-20 Year Treas. Bond Index ETF	$ 103.48	$ -0.35	-0.3%	6	162	1,018	1	1,019	903,879	1,385,514	0.7
ATXS	Astria Therapeutics Inc.	$ 6.41	$ 0.04	0.6%	6	25	150	10	160	856,291	295,624	2.9
DRH	Diamondrock Hospitality Co.	$ 7.90	$ -0.08	-1.0%	6	26	0	163	163	5,130,210	2,167,655	2.4
EMN	Eastman Chemical Co.	$ 88.69	$ -1.19	-1.3%	6	520	3,150	100	3,250	2,389,922	1,086,570	2.2
FG	F&G Annuities & Life Inc.	$ 34.70	$ -1.74	-4.8%	6	25	51	102	153	2,594,038	75,402	34.4
RDY	Dr. Reddy Labs. Ltd.	$ 13.71	$ 0.13	1.0%	6	17	3	100	103	1,569,630	1,520,604	1.0
ALNY	Alnylam Pharma. Inc.	$ 283.34	$ 29.80	11.8%	6	1,352	5,474	2,712	8,186	3,139,387	703,006	4.5
EDV	Vanguard Extended Duration Treasury Index ETF	$ 70.89	$ -0.75	-1.1%	6	586	3,469	78	3,547	896,849	1,078,730	0.8
MITT	AG Mortgage Investment Trust Inc.	$ 7.67	$ -0.18	-2.3%	6	65	385	5	390	365,255	245,048	1.5
TG	Tredegar Corp.	$ 7.78	$ 0.18	2.4%	6	18	101	10	111	473,900	107,060	4.4
SNDK	Sandisk Corp.	$ 53.96	$ -2.25	-4.0%	6	2,095	7,978	4,591	12,569	6,214,130	4,330,087	1.4
KBA	KraneShares Bosera MSCI China A ETF	$ 23.78	$ -0.35	-1.4%	6	64	364	19	383	1,070,663	119,790	8.9
FRT	Federal Realty Investment Trust	$ 95.10	$ -2.22	-2.3%	6	190	1,103	35	1,138	1,674,647	687,564	2.4
LMB	Limbach Holdings Inc.	$ 82.85	$ 0.93	1.1%	6	129	767	6	773	395,947	162,665	2.4
FBND	Fidelity Total Bond ETF	$ 45.73	$ -0.04	-0.1%	6	48	290	0	290	1,129,132	2,141,644	0.5
MUB	iShares S&P National AMT-Free Muni. Bond Index ETF	$ 105.83	$ -0.20	-0.2%	6	5,338	14	31,878	31,892	4,503,664	4,146,295	1.1
VWO	Vanguard Emerging Markets Stock ETF	$ 45.98	$ -0.21	-0.5%	6	1,267	209	7,344	7,553	5,580,818	8,350,493	0.7
EXPI	eXp World Holdings Inc.	$ 9.96	$ 0.10	1.0%	6	347	1,893	172	2,065	8,314,546	1,021,279	8.1
LGND	Ligand Pharma. Inc. Class B	$ 108.15	$ -1.26	-1.2%	6	55	313	13	326	280,792	115,154	2.4
EMB	iShares JPMorgan USD Emerg Markets Bond ETF	$ 90.98	$ -0.27	-0.3%	6	696	68	4,036	4,104	5,559,812	5,899,244	0.9
FTS	Fortis Inc.	$ 44.99	$ -0.25	-0.6%	6	247	1,232	223	1,455	387,766	584,972	0.7
WOW	WideOpenWest Inc.	$ 5.13	$ 0.27	5.6%	6	516	2,924	113	3,037	1,668,429	305,269	5.5
SRLN	SPDR Blackstone GSO Senior Loan ETF	$ 41.15	$ 0.00	0.0%	6	34	0	200	200	3,322,100	5,066,587	0.7
LGF.B	Lions Gate Entertainment Corp.	$ 8.55	$ -0.03	-0.4%	6	55	301	20	321	1,357,019	937,265	1.4
IGIC	International General Insurance Holdings Ltd.	$ 26.23	$ -0.78	-2.9%	6	102	580	14	594	77,058	100,720	0.8
ESS	Essex Property Trust Inc.	$ 300.06	$ -2.02	-0.7%	6	79	457	2	459	849,348	401,987	2.1
NI	NiSource Inc.	$ 39.23	$ -0.34	-0.9%	6	349	2,026	3	2,029	10,561,717	4,076,315	2.6
FDX	FedEx Corp.	$ 230.33	$ -15.88	-6.5%	6	25,201	65,634	80,659	146,293	9,408,945	1,726,555	5.4
SUNS	Sunrise Realty Trust Inc.	$ 11.25	$ -0.12	-1.1%	6	1,528	8,821	3	8,824	764,261	161,972	4.7
APLE	Apple Hospitality REIT	$ 13.33	$ -0.18	-1.3%	6	392	79	2,182	2,261	4,399,278	1,947,438	2.3
PKX	POSCO ADS	$ 51.93	$ -3.39	-6.1%	6	44	254	0	254	1,527,736	285,983	5.3
SKY	Skyline Champion Corp.	$ 94.19	$ -0.75	-0.8%	6	774	13	4,374	4,387	1,022,458	722,223	1.4
PB	Prosperity Bancshares Inc.	$ 70.54	$ 0.00	0.0%	6	20	101	10	111	923,818	520,809	1.8
HDSN	Hudson Technologies Inc.	$ 6.15	$ 0.12	2.0%	6	55	312	0	312	705,836	535,199	1.3
ES	Eversource Energy	$ 60.93	$ -0.67	-1.1%	6	381	2,097	37	2,134	4,480,724	2,566,350	1.7
CANE	Teucrium Sugar ETF	$ 12.61	$ -0.14	-1.1%	6	70	389	5	394	29,549	50,409	0.6
YMM	Full Truck Alliance Co. Ltd.	$ 13.13	$ -0.14	-1.1%	6	3,161	2,794	14,881	17,675	4,711,899	8,233,121	0.6
SOBO	South Bow Corp.	$ 26.40	$ -0.25	-0.9%	6	192	1,069	0	1,069	541,196	776,989	0.7
MUSA	Murphy USA Inc.	$ 441.10	$ 2.28	0.5%	6	180	81	916	997	340,246	202,278	1.7
NEOG	Neogen Corp.	$ 8.85	$ -0.12	-1.3%	6	189	1	1,045	1,046	36,396,530	2,355,092	15.5
FWRD	Forward Air Corp.	$ 21.25	$ 0.04	0.2%	5	1,876	812	9,488	10,300	757,052	575,488	1.3
JAMF	Jamf Holding Corp.	$ 13.17	$ -0.25	-1.9%	5	470	2,562	0	2,562	1,387,035	631,264	2.2
VMI	Valmont Indus. Inc.	$ 285.50	$ -41.08	-12.6%	5	42	120	107	227	630,111	127,804	4.9
ASIX	AdvanSix Inc.	$ 23.01	$ -0.30	-1.3%	5	16	3	81	84	377,043	133,757	2.8
PEY	Invesco High Yield Equity Dividend Achievers ETF	$ 21.42	$ -0.16	-0.7%	5	48	192	66	258	110,785	194,909	0.6
AIZ	Assurant Inc.	$ 206.84	$ -5.21	-2.5%	5	24	63	65	128	1,361,802	409,015	3.3
MUFG	Mitsubishi UFJ Financial Group Inc.	$ 14.98	$ 0.65	4.5%	5	380	1,570	436	2,006	54,969,496	3,764,172	14.6
PFS	Provident Financial Services Inc.	$ 16.92	$ -0.05	-0.3%	5	15	27	50	77	1,893,076	566,646	3.3
TBI	TrueBlue Inc.	$ 5.71	$ -0.09	-1.6%	5	18	0	95	95	736,287	176,398	4.2
EIDO	iShares MSCI Indonesia ETF	$ 15.62	$ -0.29	-1.8%	5	112	547	24	571	1,316,105	570,071	2.3
HRTG	Heritage Insurance Holdings Inc.	$ 13.57	$ -0.21	-1.5%	5	294	1,500	2	1,502	283,979	203,330	1.4
XMHQ	Invesco S&P MidCap Quality ETF	$ 92.31	$ -0.37	-0.4%	5	10	1	52	53	403,853	421,413	1.0
SPSM	SPDR Portfolio Small Cap ETF	$ 41.21	$ -0.29	-0.7%	5	42	205	5	210	2,286,342	1,950,592	1.2
BYD	Boyd Gaming Corp.	$ 67.96	$ 0.22	0.3%	5	1,286	3,116	3,360	6,476	1,488,445	880,587	1.7
VLTO	Veralto Corp	$ 97.77	$ -0.37	-0.4%	5	775	3,263	618	3,881	2,879,745	1,350,410	2.1
LFUS	Littelfuse Inc.	$ 209.79	$ -1.56	-0.7%	5	14	70	2	72	349,201	141,706	2.5
APPN	Appian Corp.	$ 30.79	$ 1.11	3.7%	5	2,492	544	11,836	12,380	881,968	479,037	1.8
RPAR	RPAR Risk Parity ETF	$ 19.68	$ -0.13	-0.7%	5	17	84	0	84	14,149	70,708	0.2
ASH	Ashland Inc.	$ 56.45	$ 0.58	1.0%	5	165	6	808	814	2,582,343	603,536	4.3
JETS	U.S. Global Jets ETF	$ 21.98	$ -0.03	-0.1%	5	16,924	41,393	41,423	82,816	2,015,131	2,127,620	0.9
ECL	ECOLAB Inc.	$ 251.00	$ -0.94	-0.4%	5	448	1,289	888	2,177	3,028,168	1,236,828	2.4
SCHL	Scholastic Corp.	$ 21.22	$ 2.42	12.9%	5	72	260	86	346	2,291,312	330,974	6.9
TR	Tootsie Roll Industries Inc.	$ 31.28	$ -0.18	-0.6%	5	38	183	0	183	160,360	110,067	1.5
QCLN	First Trust NASDAQ Clean Edge Green Energy ETF	$ 29.81	$ 0.20	0.7%	5	16	16	62	78	69,774	115,486	0.6
RWR	SPDR Dow Jones REIT ETF	$ 97.81	$ -1.34	-1.4%	5	11	0	52	52	414,022	261,487	1.6
FPE	First Trust Preferred Securities & Income ETF	$ 17.77	$ 0.03	0.2%	5	26	120	2	122	894,624	1,438,930	0.6
AZEK	AZEK Company Inc. (The)	$ 41.39	$ -0.34	-0.8%	5	646	46	3,036	3,082	1,679,458	1,551,708	1.1
ADVM	Adverum Biotechnologies Inc.	$ 5.10	$ -0.50	-8.9%	5	28	131	0	131	179,046	207,901	0.9
MG	Mistras Group Inc.	$ 10.58	$ 0.57	5.7%	5	501	2,260	100	2,360	397,245	129,597	3.1
FHI	Federated Hermes Inc.	$ 39.38	$ -0.40	-1.0%	5	15	1	69	70	6,668,989	674,094	9.9
TWI	Titan International Inc.	$ 8.72	$ -0.29	-3.2%	5	89	166	253	419	4,818,096	799,941	6.0
CMCL	Caledonia Mining Corp. PLC	$ 11.25	$ -0.35	-3.0%	5	56	255	5	260	141,787	64,458	2.2
FOR	Forestar Real Estate Group Inc.	$ 21.73	$ -0.69	-3.1%	5	24	1	110	111	204,689	177,328	1.2
LASR	nLIGHT Inc.	$ 8.56	$ -0.27	-3.1%	5	80	361	10	371	461,036	422,700	1.1
RBC	RBC Bearings Inc.	$ 330.02	$ -3.55	-1.1%	5	13	18	40	58	270,956	158,496	1.7
PFFA	Virtus InfraCap US Preferred Stock ETF	$ 21.60	$ -0.08	-0.4%	5	41	167	20	187	325,681	513,666	0.6
AOS	AO Smith Corp.	$ 66.50	$ -0.21	-0.3%	5	391	1,713	75	1,788	4,061,292	1,205,431	3.4
MTUS	Metallus Inc.	$ 12.92	$ -0.95	-6.9%	5	19	20	68	88	1,154,872	435,025	2.7
ZIM	ZIM Integrated Shipping Services Ltd.	$ 17.82	$ -0.15	-0.8%	5	38,165	153,850	19,885	173,735	9,919,014	6,232,357	1.6
VIXM	ProShares VIX Mid-Term Futures ETF	$ 15.28	$ -0.08	-0.5%	5	615	2,222	561	2,783	175,549	196,078	0.9
MASI	Masimo Corp.	$ 165.82	$ -3.68	-2.2%	5	130	450	140	590	700,856	512,606	1.4
BZQ	ProShares Ultra Short MCSI Brazil Index ETF	$ 13.50	$ 0.08	0.6%	5	12	1	51	52	12,947	12,187	1.1
EPV	ProShares UltraShort MSCI Europe Index ETF	$ 32.36	$ 0.53	1.7%	4	21	93	1	94	43,090	33,857	1.3
SGC	Superior Group of Companies Inc.	$ 10.80	$ -0.03	-0.3%	4	16	7	65	72	104,228	48,027	2.2
CORT	Corcept Therapeutics Inc.	$ 58.66	$ 1.07	1.9%	4	2,522	1,643	9,524	11,167	1,943,510	951,795	2.0
GTX	Garrett Motion Inc.	$ 8.94	$ -0.03	-0.3%	4	26	105	9	114	2,929,870	994,199	2.9
PPL	PPL Corp.	$ 34.76	$ -0.22	-0.6%	4	1,509	6,629	41	6,670	8,601,928	4,556,684	1.9
PPIH	Perma-Pipe International Holdings Inc.	$ 13.76	$ -0.30	-2.1%	4	23	100	0	100	13,450	37,326	0.4
ONEW	Onewater Marine Inc.	$ 17.26	$ -0.28	-1.6%	4	320	0	1,396	1,396	313,008	142,311	2.2
FCG	First Trust ISE - Revere Natural Gas ETF	$ 24.73	$ -0.24	-1.0%	4	141	562	50	612	157,113	413,516	0.4
SWIM	Latham Group Inc.	$ 6.22	$ -0.06	-1.0%	4	32	117	20	137	773,556	658,637	1.2
BNL	Broadstone Net Lease Inc.	$ 16.86	$ -0.31	-1.8%	4	69	289	10	299	2,297,944	1,092,378	2.1
GSHD	Goosehead Insurance Inc	$ 116.54	$ 1.22	1.1%	4	84	24	338	362	362,006	245,601	1.5
VEA	Vanguard Europe Pacific ETF	$ 52.05	$ -0.29	-0.6%	4	633	2,393	336	2,729	8,197,009	12,254,262	0.7
DAKT	Daktronics Inc.	$ 12.55	$ -0.12	-1.0%	4	165	709	1	710	1,040,598	477,583	2.2
FHTX	Foghorn Therapeutics Inc.	$ 4.05	$ -0.07	-1.7%	4	14	0	59	59	215,970	148,149	1.5
PTCT	PTC Therapeutics Inc.	$ 57.14	$ 0.51	0.9%	4	210	886	15	901	1,013,207	752,818	1.3
TCPC	TCP Capital Corp.	$ 7.73	$ 0.01	0.1%	4	57	239	5	244	596,092	628,937	0.9
VTSI	VirTra Inc.	$ 5.21	$ -0.01	-0.2%	4	129	4	550	554	83,474	76,377	1.1
ATEC	Alphatec Holdings Inc.	$ 9.93	$ -0.27	-2.7%	4	2,245	49	9,520	9,569	1,638,356	1,839,422	0.9
AGL	agilon health Inc.	$ 4.53	$ 0.43	10.5%	4	1,665	6,225	859	7,084	8,514,939	5,111,481	1.7
EWJ	iShares MSCI Japan ETF	$ 71.33	$ 0.01	0.0%	4	3,346	6,309	7,911	14,220	3,482,120	4,066,956	0.9
VHT	Vanguard Health Care VIPERs ETF	$ 266.94	$ -0.68	-0.3%	4	20	19	67	86	129,020	285,039	0.5
GNE	Genie Energy Ltd.	$ 14.81	$ 0.02	0.1%	4	18	4	71	75	123,139	72,544	1.7
TW	Tradeweb Markets Inc.	$ 142.41	$ -0.59	-0.4%	4	1,300	5,116	395	5,511	1,441,944	956,760	1.5
KOP	Koppers Holdings Inc.	$ 28.15	$ -1.62	-5.4%	4	20	11	74	85	544,499	148,085	3.7
ATO	Atmos Energy Corp.	$ 148.63	$ -2.19	-1.5%	4	232	939	39	978	1,908,692	865,125	2.2
LSPD	Lightspeed POS Inc.	$ 10.63	$ 0.05	0.5%	4	1,454	5,710	403	6,113	609,309	823,339	0.7
LEN	Lennar Corp.	$ 115.22	$ -4.85	-4.0%	4	10,345	18,079	25,375	43,454	12,324,083	2,868,000	4.3
EXPD	Expeditors International of Washington Inc.	$ 116.30	$ 0.63	0.5%	4	249	1,036	9	1,045	3,645,311	1,207,024	3.0
PBPB	Potbelly Corp.	$ 9.32	$ 0.15	1.6%	4	112	31	438	469	313,926	218,975	1.4
TPL	Texas Pacific Land Corp.	$ 1,273.15	$ -98.33	-7.2%	4	233	577	391	968	393,731	202,498	1.9
CGEM	Cullinan Oncology Inc.	$ 8.52	$ -0.20	-2.3%	4	13	5	50	55	794,952	506,703	1.6
BATT	Amplify Lithium & Battery Technology ETF	$ 8.76	$ -0.20	-2.2%	4	24	100	0	100	24,606	36,984	0.7
VTR	Ventas Inc.	$ 66.85	$ -0.86	-1.3%	4	543	2,232	16	2,248	10,362,524	2,778,022	3.7
CINF	Cincinnati Financial Corp.	$ 145.62	$ -0.60	-0.4%	4	224	904	20	924	3,566,739	697,204	5.1
EARN	Ellington Residential Mortgage REIT	$ 5.70	$ -0.06	-1.0%	4	25	103	0	103	524,579	604,015	0.9
LE	Lands End Inc.	$ 10.25	$ 0.09	0.9%	4	139	561	9	570	161,341	131,541	1.2
MMC	Marsh & McLennan Companies Inc.	$ 232.31	$ -1.06	-0.5%	4	466	1,468	436	1,904	3,037,098	1,924,963	1.6
AIV	Apartment Inv.& Mang. Class A	$ 8.61	$ -0.10	-1.2%	4	126	513	3	516	1,614,788	998,836	1.6
OPRA	Opera Ltd.	$ 17.79	$ 0.06	0.3%	4	1,405	5,506	227	5,733	472,201	486,896	1.0
OTLY	Oatly Group AB	$ 10.02	$ 0.54	5.7%	4	1,249	2,638	2,456	5,094	273,053	2,762,710	0.1
BRO	Brown & Brown Inc.	$ 118.52	$ -1.28	-1.1%	4	385	1,440	130	1,570	3,021,415	1,479,802	2.0
LAZR	Luminar Technologies Inc.	$ 8.35	$ 2.07	33.0%	4	13,470	39,486	15,327	54,813	11,668,965	7,042,504	1.7
EETH	Proshares Ether Strategy ETF	$ 36.99	$ -0.05	-0.1%	4	244	68	919	987	347,061	97,078	3.6
ROP	Roper Indus. Inc.	$ 572.18	$ -3.27	-0.6%	4	67	248	22	270	857,388	580,915	1.5
SDIV	Global X SuperDividend ETF	$ 21.11	$ -0.20	-0.9%	4	45	144	37	181	204,675	295,330	0.7
CARS	Cars.com Inc.	$ 11.64	$ 0.24	2.1%	4	259	1,036	4	1,040	2,722,746	631,000	4.3
TAK	Takeda Pharmaceutical Co. Ltd. ADR	$ 15.19	$ 0.03	0.2%	4	114	405	52	457	2,903,061	1,742,186	1.7
GTES	Gates Industrial Corp. PLC	$ 19.36	$ -0.30	-1.5%	4	2,186	8,620	114	8,734	4,046,285	2,604,469	1.6
ITGR	Integer Holdings Corp.	$ 115.16	$ -1.13	-1.0%	4	27	2	104	106	1,030,766	310,665	3.3
KBH	KB Home	$ 59.75	$ -1.52	-2.5%	4	2,175	430	8,241	8,671	4,457,455	1,215,554	3.7
PLTK	Playtika Holding Corp.	$ 4.01	$ -0.46	-10.3%	4	177	680	21	701	21,324,428	1,043,196	20.4
QUAD	Quad/Graphics Inc.	$ 5.50	$ -0.01	-0.2%	4	87	57	287	344	260,335	306,080	0.9
HSIC	Henry Schein Inc.	$ 69.39	$ -1.06	-1.5%	4	315	31	1,209	1,240	1,473,143	1,826,902	0.8
XLRE	The Real Estate Select Sector SPDR Fund ETF	$ 41.51	$ -0.41	-1.0%	4	1,836	2,059	5,144	7,203	6,234,119	5,459,494	1.1
OIS	Oil States Intl. Inc.	$ 5.29	$ -0.13	-2.4%	4	33	14	116	130	1,202,157	621,898	1.9
DSGX	Descartes Systems Group Inc. (The)	$ 101.15	$ 1.12	1.1%	4	377	4	1,468	1,472	273,084	262,477	1.0
XENE	Xenon Pharmaceuticals Inc.	$ 35.34	$ 0.49	1.4%	4	213	828	2	830	475,319	428,310	1.1
SBAC	SBA Comms. Corp.	$ 221.64	$ 0.67	0.3%	4	319	588	650	1,238	1,208,595	856,905	1.4
ERJ	Embraer SA	$ 52.64	$ 0.14	0.3%	4	3,504	12,005	1,575	13,580	2,676,554	1,418,698	1.9
UNF	UniFirst Corp.	$ 197.22	$ -2.91	-1.5%	4	31	0	119	119	291,922	102,104	2.9
VTS	Vitesse Energy Inc.	$ 22.89	$ -0.50	-2.1%	4	153	401	183	584	561,153	194,665	2.9
SKYH	Sky Harbour Group Corp.	$ 12.07	$ 0.37	3.2%	4	15	0	58	58	571,233	90,674	6.3
CMS	CMS Energy Corp.	$ 73.50	$ -0.19	-0.3%	4	254	956	12	968	4,949,551	2,250,182	2.2
QTWO	Q2 Holdings Inc.	$ 79.21	$ 0.60	0.8%	4	277	33	1,020	1,053	847,598	738,110	1.1
COR	Cencora Inc.	$ 267.43	$ -0.41	-0.2%	4	1,527	645	5,146	5,791	6,526,573	1,354,404	4.8
ALTG	Alta Equipment Group Inc.	$ 5.10	$ -0.23	-4.3%	4	134	494	14	508	393,069	235,426	1.7
ELA	Envela Corp.	$ 5.35	$ -0.09	-1.7%	4	16	0	59	59	46,588	20,126	2.3
UDN	Invesco DB US Dollar Index Bearish ETF	$ 17.53	$ -0.06	-0.3%	4	1,300	4,853	13	4,866	209,093	113,047	1.8
YRD	Yirendai Ltd.	$ 6.94	$ 0.09	1.3%	4	213	745	51	796	183,623	150,947	1.2
MD	MEDNAX Inc.	$ 14.21	$ 0.06	0.4%	4	109	406	1	407	2,623,334	642,160	4.1
USMV	iShares MSCI USA Min Volatility ETF	$ 92.42	$ -0.12	-0.1%	4	97	3	357	360	1,779,806	1,912,424	0.9
XYLD	Global X S&P 500 Covered Call ETF	$ 39.97	$ -0.10	-0.3%	4	53	6	189	195	533,984	596,217	0.9
MNSO	MINISO Group Holding Ltd.	$ 18.94	$ -1.85	-8.9%	4	1,117	3,202	931	4,133	5,303,779	1,259,678	4.2
SCHF	Schwab International Equity ETF	$ 20.33	$ -0.05	-0.3%	4	48	150	26	176	8,744,006	9,864,975	0.9
LAUR	Laureate Education Inc.	$ 19.31	$ -0.09	-0.5%	4	20	5	70	75	1,873,546	670,126	2.8
NVCR	NovoCure Ltd	$ 19.33	$ 0.15	0.8%	4	598	2,114	74	2,188	1,078,295	1,126,375	1.0
EZU	iShares MSCI Europe Monetary Union Index ETF	$ 54.75	$ -0.40	-0.7%	4	879	3,126	47	3,173	1,457,068	1,908,972	0.8
PACS	Pacs Group Inc.	$ 11.51	$ -0.29	-2.5%	4	978	3,453	73	3,526	779,211	835,134	0.9
KREF	KKR Real Estate Finance Trust Inc.	$ 11.38	$ 0.08	0.7%	4	30	3	106	109	1,449,161	452,165	3.2
DNB	Dun & Bradstreet Holdings Inc.	$ 8.73	$ 0.24	2.8%	4	1,789	5,065	1,344	6,409	12,447,914	3,282,154	3.8
LMT	Lockheed Martin Corp.	$ 439.70	$ -27.04	-5.8%	4	12,538	28,355	15,814	44,169	7,133,570	1,419,389	5.0
KW	Kennedy-Wilson Holdings Inc.	$ 8.84	$ -0.07	-0.8%	4	176	0	615	615	1,869,722	588,085	3.2
BA	Boeing Co. (The)	$ 178.11	$ 5.28	3.1%	4	119,357	281,991	135,983	417,974	26,757,039	9,246,336	2.9
NKE	Nike Inc.	$ 67.94	$ -3.92	-5.5%	4	113,087	205,792	190,110	395,902	77,111,764	12,499,142	6.2
EGBN	Eagle Bancorp Inc.	$ 21.37	$ -0.21	-1.0%	4	12	41	0	41	762,674	277,147	2.8
CSL	Carlisle Companies Inc.	$ 336.29	$ -3.00	-0.9%	3	43	128	19	147	1,513,366	388,394	3.9
JBHT	Hunt (J.B.) Transport Services Inc.	$ 148.55	$ 1.06	0.7%	3	708	415	2,029	2,444	1,121,554	884,895	1.3
AVNT	Avient Corp.	$ 38.39	$ -1.26	-3.2%	3	25	0	86	86	1,389,597	567,790	2.4
ACNT	Ascent Industries Co.	$ 12.63	$ -0.27	-2.1%	3	24	70	13	83	68,840	32,895	2.1
ALKS	Alkermes Inc.	$ 34.60	$ 0.68	2.0%	3	508	1,157	590	1,747	4,662,647	1,607,987	2.9
INDA	iShares MCSI India ETF	$ 51.47	$ 0.71	1.4%	3	9,207	30,034	1,594	31,628	7,834,451	5,390,179	1.5
SWK	Stanley Black & Decker Inc.	$ 79.56	$ -0.96	-1.2%	3	1,964	3,288	3,417	6,705	2,487,212	1,738,436	1.4
ZLAB	Zai Lab Ltd	$ 35.09	$ -2.24	-6.0%	3	125	413	12	425	1,108,530	866,699	1.3
HBAN	Huntington Bancshares Inc.	$ 15.02	$ 0.07	0.5%	3	1,921	6,348	194	6,542	99,678,722	18,480,003	5.4
TRVG	trivago N.V.	$ 5.40	$ 0.68	14.4%	3	109	372	0	372	256,260	112,345	2.3
MTG	MGIC Investment Corp.	$ 23.55	$ -0.16	-0.7%	3	32	1	107	108	23,037,711	1,727,444	13.3
GASS	StealthGas Inc.	$ 5.78	$ -0.10	-1.7%	3	97	309	20	329	110,034	142,943	0.8
EWTX	Edgewise Therapeutics Inc.	$ 23.61	$ -0.21	-0.9%	3	2,340	3,991	3,911	7,902	1,718,401	991,220	1.7
PPH	VanEck Vectors Pharmaceutical ETF	$ 92.64	$ -0.73	-0.8%	3	463	43	1,517	1,560	103,516	251,264	0.4
NUS	Nu Skin Enterprises Inc.	$ 7.71	$ -0.41	-5.1%	3	241	797	13	810	2,274,710	767,438	3.0
SJNK	SPDR Bmberg Barclay Short Term High Yield Bond ETF	$ 25.27	$ -0.02	-0.1%	3	77	240	19	259	1,667,214	3,049,399	0.5
RCKT	Rocket Pharmaceuticals Inc.	$ 8.43	$ 0.11	1.3%	3	436	1,147	319	1,466	3,251,784	1,404,917	2.3
EXTR	Extreme Networks Inc.	$ 14.89	$ -0.11	-0.7%	3	550	50	1,786	1,836	1,655,051	988,596	1.7
DXD	ProShares UltraShort Dow 30 ETF	$ 27.96	$ 0.00	0.0%	3	183	605	3	608	1,136,252	876,414	1.3
GENI	Genius Sports Ltd.	$ 10.41	$ 0.36	3.6%	3	4,806	15,736	224	15,960	6,286,941	2,918,831	2.2
TSL	Graniteshares 1.25X Long TSLA Daily ETF	$ 9.64	$ 0.60	6.6%	3	85	280	3	283	787,207	421,802	1.9
TTSH	Tile Shop Holdings Inc.	$ 6.51	$ 0.00	0.0%	3	12	40	0	40	162,014	111,387	1.5
NVEE	NV5 Global Inc.	$ 18.70	$ -0.17	-0.9%	3	101	331	0	331	1,118,700	456,691	2.4
ECPG	Encore Capital Group Inc.	$ 34.79	$ 0.28	0.8%	3	68	13	209	222	476,647	220,557	2.2
BRZE	Braze Inc.	$ 37.03	$ 0.98	2.7%	3	561	1,361	482	1,843	1,820,293	1,174,964	1.5
HMY	Harmony Gold Mining Company Ltd.	$ 12.73	$ -0.12	-0.9%	3	1,881	6,007	155	6,162	12,644,804	6,324,178	2.0
VEON	VEON Ltd.	$ 45.95	$ 0.92	2.0%	3	24	23	55	78	71,736	110,207	0.7
SEG	Seaport Entertainment Group Inc.	$ 20.00	$ -0.07	-0.4%	3	20	60	5	65	90,421	106,024	0.9
SNV	Synovous Financial Corp	$ 47.44	$ 0.14	0.3%	3	714	1,320	1,006	2,326	11,491,925	1,278,672	9.0
ACVA	ACV Auctions Inc.	$ 15.31	$ -0.38	-2.4%	3	1,467	4,379	396	4,775	4,987,387	1,866,364	2.7
OFS	Ofs Capital Corp.	$ 9.20	$ -0.40	-4.2%	3	12	40	0	40	94,959	58,011	1.6
LPX	Louisiana-Pacific Corp.	$ 92.72	$ -0.68	-0.7%	3	210	660	23	683	1,060,591	632,362	1.7
ACWI	iShares MSCI ACWI Index ETF	$ 117.98	$ -0.25	-0.2%	3	287	16	914	930	1,582,947	2,751,604	0.6
CUK	Carnival PLC	$ 18.67	$ -0.38	-2.0%	3	38	64	60	124	3,056,222	1,620,317	1.9
TEL	TE Connectivity Ltd.	$ 146.17	$ -0.11	-0.1%	3	918	2,304	616	2,920	4,283,269	1,542,335	2.8
WEC	Wisconsin Energy	$ 106.81	$ -1.00	-0.9%	3	570	307	1,505	1,812	5,269,585	2,038,239	2.6
VPU	Vanguard Utilities ETF	$ 170.39	$ -1.25	-0.7%	3	23	72	2	74	161,752	198,091	0.8
MEDP	Medpace Holdings Inc.	$ 324.23	$ 4.60	1.4%	3	87	22	252	274	434,202	311,734	1.4
PCYO	Pure Cycle Corp	$ 10.71	$ 0.08	0.8%	3	40	107	19	126	130,330	43,044	3.0
SEE	Sealed Air Corp.	$ 29.10	$ -0.45	-1.5%	3	598	1,229	647	1,876	7,077,580	1,420,147	5.0
LMBS	First Trust Low Duration Opportunities ETF	$ 49.21	$ -0.02	-0.0%	3	15	0	46	46	406,470	491,287	0.8
BF.B	Brown-Forman Corp. Class B	$ 34.65	$ -0.27	-0.8%	3	1,827	3,578	2,094	5,672	8,046,090	3,089,480	2.6
EHAB	Enhabit Inc.	$ 9.05	$ -0.21	-2.3%	3	82	248	6	254	587,472	362,039	1.6
STKL	SunOpta Inc.	$ 5.21	$ -0.16	-3.0%	3	145	400	49	449	1,136,918	592,927	1.9
FENC	Fennec Pharmaceuticals Inc.	$ 6.67	$ 0.05	0.8%	3	12	36	0	36	182,090	106,312	1.7
MHO	M/I Homes Inc.	$ 115.88	$ -1.85	-1.6%	3	126	209	177	386	697,018	293,698	2.4
EXAS	Exact Sciences Corp.	$ 45.62	$ 1.34	3.0%	3	1,542	3,085	1,642	4,727	3,145,252	2,349,558	1.3
INSP	Inspire Medical Systems Inc.	$ 164.92	$ 2.17	1.3%	3	340	822	219	1,041	571,748	510,110	1.1
SHEL	Shel PLC	$ 71.01	$ -0.94	-1.3%	3	10,979	32,213	1,439	33,652	3,754,110	4,161,832	0.9
VYM	Vanguard High Dividend Yield Index ETF	$ 128.40	$ -0.54	-0.4%	3	893	2,568	165	2,733	2,385,621	1,314,226	1.8
BEPC	Brookfield Renewable Corp.	$ 29.37	$ 0.07	0.2%	3	259	724	64	788	838,500	967,415	0.9
THO	Thor Indus. Inc.	$ 79.08	$ -1.17	-1.5%	3	1,030	2,849	287	3,136	2,241,274	699,311	3.2
MTSI	MACOM Technology Solutions Holdings Inc.	$ 106.89	$ -1.76	-1.6%	3	327	968	24	992	1,515,497	694,055	2.2
TBF	ProShares Short 20+ Year Treasury Bonde Index ETF	$ 23.83	$ 0.14	0.6%	3	75	10	219	229	27,210	166,542	0.2
BEN	Franklin Resources Inc.	$ 19.87	$ -0.14	-0.7%	3	2,076	5,999	292	6,291	12,275,739	3,942,260	3.1
RNA	Avidity Biosciences Inc.	$ 30.84	$ 0.01	0.0%	3	448	988	367	1,355	1,849,396	1,305,763	1.4
CHKP	Check Point Software Techs. Ltd.	$ 227.97	$ -1.17	-0.5%	3	416	595	663	1,258	1,071,828	828,990	1.3
CXM	Sprinklr Inc.	$ 8.66	$ -0.18	-2.0%	3	475	1,423	8	1,431	3,298,235	2,059,523	1.6
ALC	Alcon Inc.	$ 90.56	$ -0.81	-0.9%	3	1,150	3,424	21	3,445	839,723	1,230,371	0.7
ADPT	Adaptive Biotechnologies Corp.	$ 8.40	$ 0.65	8.4%	3	81	202	41	243	2,854,429	1,546,716	1.8
BNTX	BioNTech SE	$ 95.38	$ -0.85	-0.9%	3	1,792	2,299	3,055	5,354	786,373	811,328	1.0
NWSA	News Corp. Class A	$ 27.04	$ -0.12	-0.4%	3	172	510	4	514	6,172,848	2,809,557	2.2
BIPC	Brookfield Infrastructure Corp.	$ 35.36	$ -0.25	-0.7%	3	59	174	3	177	949,641	545,149	1.7
PWP	Perella Weinberg Partners	$ 19.65	$ 0.13	0.7%	3	14	0	42	42	1,399,537	693,363	2.0
STX	Seagate Tech.	$ 88.27	$ -0.11	-0.1%	3	5,946	990	16,624	17,614	2,575,928	2,967,846	0.9
ORGO	Organogenesis Holdings Inc.	$ 4.88	$ 0.00	0.0%	3	777	172	2,125	2,297	2,233,850	1,445,963	1.5
AVA	Avista Corp.	$ 39.70	$ -0.30	-0.8%	3	30	34	53	87	3,993,864	570,037	7.0
MCK	McKesson Corp.	$ 661.17	$ -5.19	-0.8%	3	1,592	1,640	3,036	4,676	1,966,664	808,106	2.4
METU	Direxion Daily META Bull 2X Shares ETF	$ 32.93	$ 1.12	3.5%	3	216	425	208	633	562,351	522,651	1.1
ZION	Zions Bancorp.	$ 49.51	$ -0.13	-0.3%	3	1,046	1,062	1,990	3,052	12,259,739	1,336,099	9.2
HRL	Hormel Foods Corp.	$ 29.98	$ 0.30	1.0%	3	2,041	5,554	401	5,955	9,465,763	2,773,948	3.4
CTAS	Cintas Corp.	$ 191.17	$ -3.29	-1.7%	3	1,558	2,828	1,713	4,541	2,574,600	1,785,037	1.4
R	Ryder System Inc.	$ 141.64	$ 1.18	0.8%	3	77	198	26	224	623,993	336,957	1.9
PAL	Proficient Auto Logistics Inc.	$ 9.89	$ -0.51	-4.9%	3	173	306	196	502	1,357,197	232,040	5.8
FN	Fabrinet	$ 220.70	$ -1.37	-0.6%	3	792	191	2,109	2,300	650,747	661,490	1.0
PICK	iShares MSCI Global Metals & Mining Producers ETF	$ 37.30	$ -0.64	-1.7%	3	22	50	13	63	239,701	262,093	0.9
SPTL	SPDR Portfolio Long-Term Treasury ETF	$ 27.18	$ -0.13	-0.5%	3	73	10	201	211	2,366,531	4,202,173	0.6
LOVE	Lovesac Company (The)	$ 17.29	$ -0.24	-1.4%	3	268	36	740	776	377,594	400,922	0.9
SMC	Summit Midstream Corp.	$ 36.22	$ -1.27	-3.4%	3	38	82	28	110	301,393	78,174	3.9
CHIQ	Global X China Consumer ETF	$ 22.72	$ -0.64	-2.7%	3	17	34	14	48	62,108	80,687	0.8
INVX	Innovex International Inc.	$ 17.90	$ -0.42	-2.3%	3	24	44	25	69	1,017,315	463,361	2.2
VIR	Vir Biotechnology Inc.	$ 6.93	$ 0.06	0.9%	3	456	496	819	1,315	2,903,476	1,808,723	1.6
NSA	National Storage Affiliates Trust	$ 38.15	$ -0.24	-0.6%	3	38	0	110	110	1,361,004	573,526	2.4
AKRO	Akero Therapeutics Inc.	$ 45.22	$ 0.56	1.3%	3	1,139	933	2,332	3,265	2,908,055	1,065,370	2.7
HYD	VanEck Vectors High Yield Muni ETF	$ 51.72	$ -0.08	-0.2%	3	155	184	257	441	337,945	759,126	0.4
TTE	TotalEnergies SE	$ 63.36	$ -0.70	-1.1%	3	1,661	4,618	68	4,686	1,649,752	1,817,094	0.9
CULP	Culp Inc.	$ 5.37	$ 0.04	0.8%	3	11	10	20	30	23,396	23,679	1.0
BSM	Black Stone Minerals L.P.	$ 15.27	$ -0.07	-0.5%	3	299	366	470	836	390,203	506,302	0.8
MOAT	VanEck Vectors Morningstar Wide Moat ETF	$ 89.20	$ -0.20	-0.2%	3	38	107	0	107	892,151	796,822	1.1
BCRX	BioCryst Pharmas. Inc.	$ 7.98	$ 0.29	3.8%	3	768	2,066	59	2,125	4,926,765	2,687,291	1.8
EHC	Encompass Health Corp.	$ 97.10	$ -2.06	-2.1%	3	176	488	0	488	841,146	652,722	1.3
NBR	Nabors Indus. Inc.	$ 43.51	$ -0.27	-0.6%	3	442	107	1,111	1,218	2,054,879	352,489	5.8
ROAD	Construction Partners Inc.	$ 73.83	$ -2.33	-3.1%	3	91	1	250	251	932,183	534,752	1.7
SMIN	iShares MSCI India Small-Cap ETF	$ 69.31	$ 1.71	2.5%	3	35	69	26	95	491,748	288,837	1.7
ETON	Eton Pharmaceuticals Inc.	$ 14.22	$ -0.56	-3.8%	3	48	30	100	130	223,652	278,722	0.8
IDCC	Interdigital Comms. Corp.	$ 217.35	$ -1.79	-0.8%	3	197	87	452	539	1,269,856	358,401	3.5
ICUI	ICU Medical	$ 147.07	$ -1.02	-0.7%	3	102	1	278	279	568,491	227,782	2.5
QTRX	Quanterix Corp.	$ 7.22	$ -0.02	-0.3%	3	83	223	1	224	654,041	666,297	1.0
HYMB	SPDR Nuveen S&P High Yield Municipal Bd ETF	$ 25.63	$ -0.04	-0.2%	3	20	34	20	54	432,700	917,260	0.5
TX	Ternium S.A.	$ 31.61	$ -0.89	-2.7%	3	86	231	2	233	1,001,488	231,376	4.3
GLUE	Monte Rosa Therapeutics Inc.	$ 5.80	$ -1.26	-17.9%	3	106	94	191	285	2,127,469	884,031	2.4
HQY	HealthEquity Inc.	$ 84.88	$ 0.28	0.3%	3	710	1,270	640	1,910	1,740,492	861,408	2.0
GREK	Global X FTSE Greece 20 ETF	$ 46.99	$ -0.88	-1.8%	3	15	32	8	40	86,816	35,559	2.4
GB	Global Blue Group Holding AG	$ 7.36	$ -0.02	-0.3%	3	164	438	0	438	293,794	456,752	0.6
CNK	Cinemark Holdings Inc.	$ 26.05	$ -0.38	-1.4%	3	2,564	123	6,698	6,821	4,661,842	3,014,662	1.5
YCL	ProShares Ultra Yen ETF	$ 22.07	$ -0.14	-0.6%	3	351	932	2	934	48,772	101,025	0.5
SSTI	Shotspotter Inc.	$ 17.88	$ -0.66	-3.6%	3	238	584	50	634	174,229	62,026	2.8
SHW	Sherwin-Williams Co. (The)	$ 334.41	$ -1.62	-0.5%	3	1,088	778	2,102	2,880	3,477,200	1,696,312	2.0
ARLO	Arlo Technologies Inc.	$ 10.53	$ -0.17	-1.6%	3	92	238	5	243	1,425,292	917,404	1.6
HIG	Hartford Fin. Srvs. Group Inc. (The)	$ 119.25	$ -0.42	-0.4%	3	258	312	368	680	3,793,075	1,609,642	2.4
EWQ	iShares MSCI France Index ETF	$ 40.91	$ -0.37	-0.9%	3	34	70	20	90	259,153	501,573	0.5
ENTA	Enanta Pharmaceuticals Inc.	$ 6.31	$ -0.13	-2.0%	3	32	33	50	83	309,607	446,889	0.7
NUVL	Nuvalent Inc.	$ 77.96	$ 0.32	0.4%	3	162	423	0	423	612,588	474,726	1.3
CMP	Compass Minerals Intl. Inc.	$ 9.97	$ -0.31	-3.0%	3	570	412	1,078	1,490	946,480	707,653	1.3
ARW	Arrow Electronics Inc.	$ 104.40	$ -1.54	-1.5%	3	28	31	41	72	3,018,152	466,501	6.5
EFC	Ellington Financial LLC	$ 13.23	$ -0.20	-1.5%	3	151	91	303	394	1,999,946	1,001,240	2.0
WBS	Webster Financial Corp.	$ 51.62	$ 0.10	0.2%	3	312	684	129	813	2,168,493	1,095,736	2.0
RF	Regions Financial Corp.	$ 21.71	$ 0.03	0.1%	3	1,579	3,965	138	4,103	38,462,229	7,920,916	4.9
PPTA	Perpetua Resources Corp.	$ 11.20	$ -0.26	-2.3%	3	750	1,813	133	1,946	4,817,482	858,284	5.6
CVEO	Civeo Corp.	$ 21.19	$ -0.41	-1.9%	3	14	36	0	36	159,283	92,632	1.7
WEAV	Weave Communications Inc.	$ 11.70	$ 0.06	0.5%	3	74	130	61	191	1,023,564	1,022,407	1.0
BKH	Black Hills Corp.	$ 59.23	$ -1.17	-1.9%	3	25	41	24	65	1,339,955	471,640	2.8
QDTE	Roundhill N-100 0Dte Covered Call Strategy ETF	$ 35.82	$ 0.15	0.4%	3	118	10	294	304	420,992	596,526	0.7
PHG	Koninklijke Philips Electronics NV	$ 25.49	$ -0.39	-1.5%	3	507	562	737	1,299	720,158	686,276	1.0
PCAR	PACCAR Inc.	$ 97.11	$ -1.21	-1.2%	3	1,329	1,760	1,617	3,377	8,554,543	2,373,898	3.6
LPG	Dorian LPG Ltd.	$ 23.03	$ -0.31	-1.3%	3	330	635	202	837	4,209,108	745,909	5.6
MU	Micron Technology Inc.	$ 94.72	$ -8.28	-8.0%	3	260,846	379,794	281,895	661,689	62,657,743	21,827,092	2.9
CRGX	CARGO Therapeutics Inc.	$ 4.18	$ -0.01	-0.2%	3	168	20	405	425	976,778	846,517	1.2
GIII	G-III Apparel Group Ltd.	$ 26.20	$ -0.45	-1.7%	3	249	29	600	629	2,813,309	507,098	5.5
TWST	Twist Bioscience Corp.	$ 42.89	$ 0.84	2.0%	3	154	357	32	389	1,319,953	945,557	1.4
TU	TELUS Corp.	$ 13.93	$ -0.72	-4.9%	3	353	687	200	887	5,496,941	3,578,190	1.5
CENT	Central Garden & Pet Co.	$ 33.67	$ -2.67	-7.4%	3	10	19	7	26	3,010,816	140,633	21.4
BCI	Aberdeen Bloomberg All Commodity Strategy K-1 Free ETF	$ 21.17	$ -0.13	-0.6%	3	40	100	0	100	367,922	520,646	0.7
SSD	Simpson Manufacturing Co. Inc.	$ 155.45	$ -1.31	-0.8%	3	29	10	64	74	909,922	228,998	4.0
AZZ	AZZ Inc.	$ 82.44	$ -1.24	-1.5%	3	28	7	63	70	615,676	221,835	2.8
AVAH	Aveanna Healthcare Holdings Inc.	$ 5.29	$ -0.17	-3.1%	2	49	88	33	121	591,326	272,446	2.2
UVV	Universal Corp.	$ 54.11	$ -1.02	-1.9%	2	60	127	23	150	540,581	138,867	3.9
HMC	Honda Motor Co. Ltd. ADR	$ 30.03	$ -0.12	-0.4%	2	1,041	2,459	130	2,589	1,089,027	1,415,226	0.8
EPI	WisdomTree India Earnings ETF	$ 43.60	$ 0.67	1.6%	2	78	143	51	194	865,383	1,095,296	0.8
BBCP	Concrete Pumping Holdings Inc.	$ 5.63	$ -0.16	-2.8%	2	45	1	111	112	173,098	164,666	1.1
ED	Consolidated Edison Inc.	$ 107.80	$ -0.68	-0.6%	2	1,788	3,389	1,037	4,426	4,399,090	2,524,284	1.7
KMT	Kennametal Inc.	$ 21.63	$ 0.00	0.0%	2	32	40	40	80	3,149,231	925,442	3.4
YANG	Direxion Daily China BEAR 3X ETF	$ 37.48	$ 1.91	5.4%	2	6,669	3,945	12,534	16,479	4,303,102	2,179,998	2.0
MCRI	Monarch Casino & Resort Inc.	$ 81.19	$ 0.02	0.0%	2	61	150	0	150	164,440	104,355	1.6
TEN	Tsakos Energy Navigation Ltd.	$ 16.72	$ -0.63	-3.6%	2	939	1,335	978	2,313	453,861	320,294	1.4
QXO	QXO Inc.	$ 12.67	$ -0.76	-5.7%	2	1,776	1,921	2,451	4,372	8,616,292	2,375,801	3.6
IONS	Ionis Pharmaceuticals	$ 32.91	$ 0.18	0.6%	2	266	600	55	655	1,999,130	1,575,562	1.3
EPAM	EPAM Systems Inc.	$ 175.30	$ 3.02	1.8%	2	585	596	836	1,432	1,282,897	696,470	1.8
SMFG	Sumitomo Mitsui Financial Group Inc.	$ 16.72	$ 0.46	2.8%	2	32	69	10	79	876,405	1,304,283	0.7
BIO	Bio-Rad Lab. Inc. Class A	$ 256.68	$ 2.21	0.9%	2	40	71	26	97	1,439,993	229,394	6.3
PEN	Penumbra Inc.	$ 280.38	$ -0.95	-0.3%	2	299	718	10	728	737,360	406,601	1.8
WBTN	Webtoon Entertainment Inc.	$ 8.73	$ 0.07	0.8%	2	40	30	68	98	739,209	335,289	2.2
PLAB	Photronics Inc.	$ 21.01	$ -0.35	-1.6%	2	359	429	440	869	2,296,204	529,221	4.3
ROBN	T-Rex 2X Long HOOD Daily Target ETF	$ 14.54	$ 0.43	3.1%	2	251	569	38	607	1,629,099	1,123,053	1.5
NUE	Nucor Corp.	$ 122.01	$ -7.49	-5.8%	2	9,748	16,797	6,760	23,557	10,002,312	2,520,195	4.0
STHO	Star Holdings	$ 8.21	$ 0.03	0.4%	2	25	0	60	60	191,271	72,587	2.6
EDZ	Direxion Emerging Markets BEAR 3X ETF	$ 7.61	$ 0.12	1.6%	2	22	43	10	53	35,241	298,775	0.1
CCL	Carnival Corp.	$ 20.94	$ -0.26	-1.2%	2	71,356	114,241	57,038	171,279	58,170,673	21,179,798	2.7
STGW	Stagwell Inc.	$ 6.10	$ 0.00	0.0%	2	46	0	110	110	889,116	447,139	2.0
LOAR	Loar Holdings Inc.	$ 64.97	$ -0.44	-0.7%	2	33	16	64	80	1,059,960	476,061	2.2
PRA	ProAssurance Corp.	$ 23.16	$ 0.14	0.6%	2	266	167	469	636	2,117,084	415,935	5.1
SSRM	SSR Mining Inc.	$ 10.88	$ -0.23	-2.1%	2	1,593	1,367	2,441	3,808	4,610,779	2,604,748	1.8
INFU	InfuSystem Holdings Inc.	$ 5.83	$ 0.18	3.2%	2	26	1	60	61	226,043	102,285	2.2
EPR	EPR Properties	$ 51.39	$ -0.22	-0.4%	2	310	687	51	738	1,118,931	617,263	1.8
UNM	Unum Group	$ 81.34	$ 0.30	0.4%	2	410	922	53	975	10,362,389	1,299,116	8.0
UTI	Universal Tech. Institute Inc.	$ 26.47	$ -1.32	-4.8%	2	149	6	347	353	1,674,377	609,447	2.7
SCHH	Schwab US REIT ETF	$ 21.24	$ -0.26	-1.2%	2	27	30	34	64	6,906,950	5,782,808	1.2
CORZ	Core Scientific Inc.	$ 8.51	$ -0.08	-0.9%	2	81,435	141,353	51,840	193,193	14,218,215	12,926,563	1.1
LTC	LTC Properties Inc.	$ 34.62	$ -0.24	-0.7%	2	103	98	146	244	675,139	315,527	2.1
DBMF	IMGP DBI Managed Futures Strategy ETF	$ 25.45	$ -0.01	-0.0%	2	24	0	56	56	263,800	806,904	0.3
WS	Worthington Steel Inc.	$ 26.18	$ -1.69	-6.1%	2	65	21	133	154	2,838,361	292,777	9.7
OVV	Ovintiv Inc.	$ 41.46	$ -0.66	-1.6%	2	1,095	2,258	330	2,588	22,226,724	2,964,674	7.5
HRMY	Harmony Biosciences Holdings Inc.	$ 35.28	$ 0.38	1.1%	2	96	220	8	228	2,385,791	576,164	4.1
MTB	M&T Bank Corp.	$ 178.25	$ 1.34	0.8%	2	305	521	199	720	8,872,186	1,191,847	7.4
CLVT	Clarivate PLC	$ 4.09	$ -0.19	-4.4%	2	193	132	323	455	7,236,487	6,013,761	1.2
DCTH	Delcath System Inc.	$ 13.72	$ -0.28	-2.0%	2	248	548	34	582	468,756	428,213	1.1
FIS	Fidelity National Information Services Inc.	$ 73.35	$ -1.06	-1.4%	2	5,441	12,116	650	12,766	6,906,441	3,439,054	2.0
PENG	Penguin Solutions Inc.	$ 19.16	$ -0.59	-3.0%	2	580	276	1,078	1,354	1,234,571	829,627	1.5
CHWY	Chewy Inc.	$ 33.86	$ 1.54	4.8%	2	21,575	39,083	11,199	50,282	8,469,922	5,138,281	1.6
GDXY	Yieldmax Gold Miners Option Income Strategy ETF	$ 16.31	$ -0.12	-0.7%	2	21	0	48	48	91,786	81,817	1.1
PTMN	Portman Ridge Finance Corp.	$ 15.31	$ -0.37	-2.4%	2	12	26	2	28	63,679	51,374	1.2
APG	APi Group Corp.	$ 37.14	$ -0.43	-1.1%	2	1,270	18	2,933	2,951	1,669,239	1,434,847	1.2
DX	Dynex Capital Inc.	$ 14.04	$ -0.06	-0.4%	2	392	891	20	911	7,974,930	2,419,529	3.3
ARCT	Alcobra Ltd.	$ 12.88	$ 0.04	0.3%	2	276	617	24	641	559,253	422,894	1.3
CCS	Century Communities Inc.	$ 68.96	$ -1.35	-1.9%	2	87	72	129	201	3,359,080	395,456	8.5
YSG	Yatsen Holding Ltd	$ 4.68	$ -0.72	-13.3%	2	49	29	84	113	574,520	195,750	2.9
RYAN	Ryan Speciality Group	$ 71.04	$ -0.65	-0.9%	2	85	82	113	195	1,096,631	899,456	1.2
ONON	On Holding AG	$ 46.25	$ 0.69	1.5%	2	13,163	24,910	5,350	30,260	4,223,362	3,924,775	1.1
SPHR	Madison Square Garden Entertainment Corp.	$ 32.09	$ -0.13	-0.4%	2	2,894	6,386	215	6,601	530,745	763,423	0.7
IWY	iShares Russell Top 200 Growth ETF	$ 215.62	$ 1.02	0.5%	2	13	28	1	29	257,899	464,784	0.6
CECO	CECO Environmental Corp.	$ 24.31	$ 0.41	1.7%	2	41	91	3	94	786,506	284,438	2.8
PCVX	Vaxcyte Inc.	$ 74.66	$ 0.20	0.3%	2	477	866	215	1,081	1,775,209	1,234,381	1.4
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	$ 49.66	$ -0.33	-0.7%	2	46	54	51	105	504,954	576,189	0.9
AI	C3.ai Inc.	$ 22.62	$ 0.24	1.1%	2	73,510	162,779	3,786	166,565	3,863,713	6,799,645	0.6
SLNO	Soleno Therapeutics Inc.	$ 49.11	$ 0.71	1.5%	2	1,867	1,878	2,343	4,221	1,359,758	554,247	2.5
RWT	Redwood Trust Inc.	$ 6.30	$ -0.11	-1.7%	2	196	94	348	442	2,498,199	919,010	2.7
GDYN	Grid Dynamics Holdings Inc.	$ 16.26	$ -0.09	-0.6%	2	178	300	102	402	2,414,448	937,437	2.6
RVLV	Revolve Group Inc.	$ 22.16	$ 0.22	1.0%	2	559	151	1,109	1,260	1,435,606	1,197,950	1.2
SJT	San Juan Basin Royalty Trust	$ 5.10	$ -0.18	-3.4%	2	478	1,068	10	1,078	124,045	259,972	0.5
OUNZ	VanEck Merk Gold Trust ETF	$ 29.13	$ -0.21	-0.7%	2	41	91	1	92	740,593	1,040,708	0.7
CPA	Copa Holdings SA	$ 94.37	$ -0.18	-0.2%	2	300	103	571	674	335,871	340,779	1.0
FDS	Factset Research Sys. Inc.	$ 432.86	$ 1.93	0.5%	2	151	273	66	339	541,020	286,256	1.9
BIOX	Bioceres Crop Solutions Corp.	$ 4.36	$ 0.05	1.2%	2	47	106	0	106	422,115	273,435	1.5
FEPI	Rex Fang & Innovation Equity Premium Income ETF	$ 43.93	$ 0.15	0.3%	2	46	19	85	104	92,245	174,997	0.5
OLN	Olin Corp.	$ 24.99	$ 0.11	0.4%	2	475	235	829	1,064	5,361,542	1,795,690	3.0
STN	Stantec Inc.	$ 82.12	$ -1.53	-1.8%	2	13	5	24	29	210,865	133,567	1.6
TSLT	ETF Opportunities Trustt Rex 2X Long ETF	$ 12.35	$ 1.21	10.9%	2	1,171	2,411	207	2,618	5,257,464	4,630,424	1.1
LOB	Live Oak Bancshares Inc.	$ 27.34	$ -0.06	-0.2%	2	37	1	82	83	490,127	215,779	2.3
GEO	Geo Group Inc. (The)	$ 28.23	$ -0.84	-2.9%	2	17,698	29,880	9,627	39,507	4,301,346	3,212,393	1.3
FAST	Fastenal Co.	$ 74.73	$ -0.78	-1.0%	2	1,322	2,720	228	2,948	8,781,359	2,929,987	3.0
CPRX	Catalyst Pharmaceutical Partners Inc.	$ 24.23	$ 1.07	4.6%	2	247	440	110	550	4,884,607	1,123,579	4.3
MSGS	Madison Square Garden Sports Corp.	$ 198.52	$ 0.77	0.4%	2	91	27	175	202	264,537	102,562	2.6
FDUS	Fidus Investment Corp.	$ 20.52	$ 0.05	0.2%	2	61	50	84	134	389,515	205,916	1.9
COOP	Mr. Cooper Group Inc.	$ 104.19	$ -1.40	-1.3%	2	344	693	64	757	1,339,277	515,879	2.6
METC	Ramaco Resources Inc.	$ 8.79	$ -0.16	-1.8%	2	1,810	1,407	2,559	3,966	2,008,026	584,929	3.4
CNH	CNH Industrial N.V.	$ 12.53	$ -0.42	-3.2%	2	1,544	3,275	99	3,374	31,106,619	14,991,613	2.1
TSLX	TPG Specialty Lending Inc.	$ 22.48	$ 0.12	0.5%	2	216	381	90	471	947,040	363,879	2.6
PLD	ProLogis Inc.	$ 108.42	$ -3.65	-3.3%	2	2,216	2,743	2,084	4,827	7,423,054	3,941,330	1.9
ASND	Ascendis Pharma AS	$ 165.99	$ 2.75	1.7%	2	142	279	31	310	352,566	442,277	0.8
GEL	Genesis Energy LP	$ 15.46	$ 0.41	2.7%	2	1,941	4,107	113	4,220	3,398,461	600,930	5.7
FLO	Flowers Foods Inc.	$ 18.16	$ 0.00	0.0%	2	105	76	152	228	16,492,797	1,848,118	8.9
SPRY	ARS Pharmaceuticals Inc.	$ 12.36	$ -1.95	-13.6%	2	1,058	773	1,515	2,288	4,451,080	1,384,341	3.2
DHT	DHT Holdings Inc.	$ 10.67	$ -0.46	-4.1%	2	1,254	2,677	27	2,704	2,974,286	1,851,498	1.6
XIFR	XPLR Infrastructure LP	$ 9.41	$ -0.15	-1.6%	2	3,245	5,714	1,272	6,986	1,324,597	2,823,308	0.5
TFSL	TFS Financial Corp.	$ 12.13	$ -0.12	-1.0%	2	28	5	56	61	408,800	296,264	1.4
FPI	Farmland Partners Inc.	$ 10.95	$ -0.10	-0.9%	2	73	8	148	156	502,244	372,142	1.3
BND	Vanguard Total Bond Market ETF	$ 73.32	$ -0.06	-0.1%	2	101	64	151	215	7,076,474	6,690,890	1.1
VFH	Vanguard Financials VIPERs ETF	$ 119.02	$ -0.36	-0.3%	2	37	80	0	80	333,889	525,351	0.6
UHS	Universal Health Services Inc.	$ 174.14	$ -4.56	-2.6%	2	455	29	943	972	1,400,140	704,178	2.0
RNG	RingCentral Inc.	$ 26.90	$ -0.13	-0.5%	2	1,140	325	2,107	2,432	6,610,578	1,404,912	4.7
ALEX	Alexander & Baldwin Inc.	$ 17.13	$ -0.21	-1.2%	2	14	0	30	30	1,085,144	382,015	2.8
MGIC	Magic Software Enterprises Ltd.	$ 13.49	$ 0.05	0.4%	2	123	250	11	261	57,385	66,053	0.9
ITB	iShares DJ US Home Construction ETF	$ 94.83	$ -1.62	-1.7%	2	12,222	4,929	20,931	25,860	3,585,699	2,465,751	1.5
PLTY	Yieldmax PLTR Option Income Strategy ETF	$ 66.32	$ 2.29	3.6%	2	61	111	17	128	130,266	119,541	1.1
JDST	Direxion Daily Jr Gold Miners BEAR 3X ETF	$ 17.35	$ 0.49	2.9%	2	283	559	39	598	1,339,367	879,814	1.5
ESLT	Elbit Systems Ltd.	$ 410.83	$ -2.17	-0.5%	2	207	220	217	437	150,333	47,907	3.1
NFLY	Yieldmax NFLX Option Income Strategy ETF	$ 17.11	$ 0.16	0.9%	2	56	83	34	117	45,388	154,672	0.3
LGF.A	Lions Gate Entertainment Corp.	$ 9.57	$ -0.02	-0.2%	2	229	469	11	480	1,265,135	782,629	1.6
HCM	Hutchison China MediTech Limited	$ 14.99	$ -1.14	-7.1%	2	18	26	12	38	166,904	77,921	2.1
CSWC	Capital Southwest Corp.	$ 22.30	$ 0.08	0.4%	2	300	541	87	628	371,249	566,418	0.7
APO	Apollo Global Management LLC	$ 143.41	$ -1.36	-0.9%	2	12,308	21,019	4,717	25,736	4,011,667	4,957,343	0.8
NIO	NIO Inc.	$ 4.50	$ -0.21	-4.5%	2	276,693	473,769	104,533	578,302	82,499,156	53,236,205	1.5
WCN	Waste Connections Inc.	$ 189.32	$ -0.54	-0.3%	2	524	550	542	1,092	899,250	972,218	0.9
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	$ 53.13	$ -0.29	-0.6%	2	259	139	398	537	18,329	18,671	1.0
HESM	Hess Midstream Partners LP	$ 42.75	$ -0.77	-1.8%	2	1,046	2,035	138	2,173	6,389,911	1,047,515	6.1
ERY	Direxion Daily Energy Bear 2X ETF	$ 21.66	$ 0.34	1.6%	2	82	115	56	171	189,284	255,184	0.7
MGY	Magnolia Oil & Gas Corp.	$ 25.12	$ -0.21	-0.8%	2	583	1,203	7	1,210	24,696,680	2,093,686	11.8
GRAL	Grail LLC	$ 30.29	$ 2.48	8.9%	2	1,602	3,147	169	3,316	1,738,403	1,282,516	1.4
AGRO	Adecoagro SA	$ 10.83	$ -0.07	-0.6%	2	63	129	1	130	949,023	595,915	1.6
CRMD	CorMedix Inc.	$ 10.91	$ 0.05	0.5%	2	1,810	2,977	767	3,744	1,068,731	994,193	1.1
AMN	AMN Healthcare Services Inc.	$ 24.08	$ -0.16	-0.7%	2	200	73	341	414	1,564,277	1,033,787	1.5
SWTX	SpringWorks Therapeutics Inc.	$ 49.89	$ -1.19	-2.3%	2	15,370	21,748	9,964	31,712	2,372,195	2,017,527	1.2
BNO	United States Brent Oil Fund LP	$ 29.78	$ 0.01	0.0%	2	217	421	27	448	379,433	407,946	0.9
PFG	Principal Financial Group Inc.	$ 83.26	$ -0.87	-1.0%	2	110	224	3	227	2,541,416	1,364,157	1.9
PBD	Invesco Global Clean Energy ETF	$ 11.44	$ -0.12	-1.0%	2	14	0	29	29	40,696	53,723	0.8
NFE	New Fortress Energy LLC	$ 11.17	$ 0.82	7.9%	2	14,116	9,413	19,498	28,911	8,477,865	5,121,671	1.7
COWZ	Pacer US Cash Cows 100 ETF	$ 55.01	$ -0.51	-0.9%	2	16	25	7	32	1,777,882	2,068,862	0.9
EWY	iShares MSCI South Korea Index ETF	$ 56.86	$ 0.13	0.2%	2	2,730	5,442	122	5,564	3,722,403	3,918,518	0.9
IWP	iShares Russell Midcap Growth ETF	$ 120.87	$ 0.53	0.4%	2	72	40	107	147	1,794,509	1,162,952	1.5
STLD	Steel Dynamics Inc.	$ 122.67	$ -3.97	-3.1%	2	3,030	5,571	580	6,151	6,292,227	1,652,593	3.8
FLIC	First of Long Island Corp. (The)	$ 12.07	$ -0.13	-1.1%	2	13	18	8	26	339,512	86,037	3.9
PSEC	Prospect Capital Corp.	$ 4.22	$ -0.04	-0.9%	2	923	1,796	72	1,868	2,900,546	3,452,567	0.8
SMCX	Defiance Daily Target 2X Long SMCI ETF	$ 50.17	$ 6.60	15.2%	2	2,587	3,072	2,164	5,236	3,738,384	3,709,768	1.0
CIO	City Office Reit Inc.	$ 5.06	$ -0.02	-0.4%	2	45	66	26	92	412,435	224,844	1.8
QQQI	Neos Nasdaq 100 High Income ETF	$ 49.14	$ 0.17	0.4%	2	79	28	131	159	556,541	394,501	1.4
LECO	Lincoln Electric Holdings Inc.	$ 192.02	$ -2.05	-1.1%	2	22	11	33	44	1,036,795	296,063	3.5
MWA	Mueller Water Products Inc.	$ 26.84	$ -0.84	-3.0%	2	111	202	22	224	30,508,186	1,476,014	20.7
MPLX	MPLX LP	$ 53.70	$ -0.37	-0.7%	2	3,074	6,094	83	6,177	5,140,488	1,887,076	2.7
BPMC	Blueprint Medicines Corp.	$ 88.72	$ 0.25	0.3%	2	1,682	3,352	26	3,378	1,744,570	836,741	2.1
GTLS	Chart Indus. Inc.	$ 155.18	$ -0.16	-0.1%	2	534	985	82	1,067	1,060,381	744,555	1.4
STAG	Stag Industrial Inc.	$ 34.02	$ -1.12	-3.2%	2	120	142	98	240	3,564,765	1,244,329	2.9
VFC	V.F. Corp.	$ 16.37	$ 0.12	0.7%	2	18,084	10,495	25,551	36,046	65,333,173	5,837,828	11.2
LXU	LSB Industries Inc.	$ 6.97	$ -0.26	-3.6%	2	76	149	2	151	898,264	324,467	2.8
EXPE	Expedia Group Inc.	$ 173.81	$ 0.72	0.4%	2	6,365	8,693	3,969	12,662	4,405,982	1,825,657	2.4
CHRW	CH Robinson Worldwide Inc.	$ 99.95	$ 0.65	0.7%	2	871	1,266	466	1,732	7,028,843	1,173,015	6.0
YETI	YETI Holdings Inc.	$ 34.78	$ 0.09	0.3%	2	1,737	359	3,091	3,450	2,332,304	1,693,639	1.4
VGK	Vanguard European Stock VIPERs ETF	$ 71.78	$ -0.64	-0.9%	2	658	567	736	1,303	3,938,582	3,206,310	1.2
MDWD	MediWound Ltd.	$ 16.27	$ -0.78	-4.6%	2	70	39	99	138	239,922	66,177	3.6
IIPR	Innovative Industrial Properties Inc.	$ 63.61	$ 0.23	0.4%	2	444	253	621	874	1,322,556	355,944	3.7
WKC	World Kinect Corp.	$ 28.05	$ -0.32	-1.1%	2	10	20	0	20	3,626,672	721,089	5.0
RAIL	FreightCar America Inc.	$ 6.24	$ -0.19	-3.0%	2	237	445	20	465	186,836	308,796	0.6
FLWS	1-800-Flowers.com Inc.	$ 5.80	$ 0.13	2.3%	2	338	606	57	663	769,954	614,632	1.3
MKC	McCormick Co	$ 80.17	$ -0.53	-0.7%	2	1,646	2,870	345	3,215	3,778,793	1,921,256	2.0
IMAX	IMAX Corp.	$ 26.75	$ 0.26	1.0%	2	372	707	15	722	1,073,423	649,055	1.7
VIV	Telefonica Brasil SA	$ 8.71	$ 0.08	0.9%	2	12	0	23	23	684,134	892,843	0.8
MCHP	Microchip Technology Inc.	$ 51.72	$ 0.72	1.4%	2	13,718	6,432	20,093	26,525	29,367,639	9,188,773	3.2
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	$ 33.65	$ 0.75	2.3%	2	16	30	1	31	39,542	120,135	0.3
JNK	SPDR Lehman High Yield Bond ETF	$ 95.76	$ -0.10	-0.1%	2	97	4	182	186	3,032,768	3,090,895	1.0
ZTS	Zoetis Inc.	$ 163.03	$ -0.13	-0.1%	2	2,075	2,668	1,321	3,989	2,886,584	2,852,830	1.0
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	$ 62.51	$ -3.40	-5.2%	2	1,413	1,549	1,164	2,713	768,019	434,723	1.8
SPR	Spirit AeroSystems Holdings Inc.	$ 35.61	$ 0.62	1.8%	2	141	269	2	271	3,029,855	1,383,500	2.2
FKWL	Franklin Wireless Corp.	$ 5.55	$ -0.14	-2.5%	2	81	30	125	155	45,875	38,640	1.2
INCY	Incyte Pharma. Inc.	$ 61.92	$ 1.34	2.2%	2	1,768	2,354	1,029	3,383	4,321,459	1,887,440	2.3
NOMD	Nomad Foods Ltd	$ 19.37	$ -0.18	-0.9%	2	43	81	2	83	814,907	741,899	1.1
DAC	Danaos Corp.	$ 81.28	$ -2.39	-2.9%	2	73	73	67	140	105,130	112,821	0.9
TUA	Simplify Short Term Treasury Futures Strategy ETF	$ 21.92	$ 0.03	0.1%	2	91	173	0	173	590,704	459,445	1.3
TTAN	Servicetitan Inc.	$ 94.46	$ 0.34	0.4%	2	615	1,156	12	1,168	1,155,528	326,324	3.5
FRHC	Freedom Holding Corp.	$ 134.05	$ -1.42	-1.1%	2	37	7	63	70	42,842	89,880	0.5
CLX	Clorox Co.	$ 144.84	$ -0.50	-0.3%	2	2,114	3,347	653	4,000	1,553,382	1,307,981	1.2
AGG	iShares Lehman Aggregate Bond ETF	$ 98.74	$ -0.12	-0.1%	2	108	182	23	205	5,028,437	8,628,304	0.6
BNDX	Vanguard Total Intl Bd Idx ETF	$ 48.66	$ -0.03	-0.1%	2	11	11	10	21	2,523,879	3,427,304	0.7
ETR	Entergy Corp.	$ 83.88	$ -0.76	-0.9%	2	1,724	2,394	856	3,250	9,093,121	3,256,738	2.8
USAU	U.S. Gold Corp.	$ 10.36	$ -1.14	-9.9%	2	321	570	34	604	674,963	212,053	3.2
FLEX	Flex Ltd.	$ 36.40	$ 0.34	0.9%	2	1,081	1,054	979	2,033	8,723,849	4,237,244	2.1
LEA	Lear Corp.	$ 94.30	$ -1.48	-1.6%	2	197	233	138	371	2,542,874	735,971	3.5
ACN	Accenture PLC	$ 305.32	$ 4.41	1.5%	2	9,103	10,140	6,965	17,105	11,732,768	2,790,568	4.2
RETL	Direxion Daily Retail BULL 3X ETF	$ 6.12	$ 0.04	0.7%	2	110	98	109	207	472,233	344,156	1.4
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	$ 41.00	$ 0.47	1.2%	2	22	1	41	42	76,634	99,196	0.8
MOG.A	Moog Inc.	$ 175.17	$ 0.00	0.0%	2	48	1	89	90	833,414	163,246	5.1
JKHY	Jack Henry & Associates Inc.	$ 173.05	$ -2.25	-1.3%	2	117	203	15	218	935,715	641,535	1.5
LINC	Lincoln Educational Services Corp.	$ 14.99	$ -0.89	-5.6%	2	89	2	165	167	258,336	166,132	1.6
UMAC	Unusual Machines Inc.	$ 7.34	$ 0.45	6.5%	2	240	311	137	448	901,228	1,201,722	0.7
ARKK	ARK Innovation ETF	$ 51.50	$ 1.48	3.0%	2	99,642	125,694	60,027	185,721	15,379,173	10,494,842	1.5
INVH	Invitation Homes Inc.	$ 33.87	$ -0.17	-0.5%	2	608	314	820	1,134	5,620,410	3,001,624	1.9
IGV	iShares S&P N. Amer. Technology-Software Index ETF	$ 93.11	$ 0.54	0.6%	2	12,261	17,595	5,238	22,833	5,536,267	6,010,003	0.9
WAT	Waters Corp.	$ 365.46	$ 2.24	0.6%	2	141	126	137	263	864,995	480,223	1.8
INMD	InMode Ltd.	$ 18.63	$ 0.20	1.1%	2	1,246	368	1,947	2,315	2,317,668	957,156	2.4
CWST	Casella Waste Sys. Inc.	$ 110.46	$ -0.33	-0.3%	2	43	80	0	80	587,038	329,540	1.8
VBR	Vanguard MSCI US Small Cap Value ETF	$ 188.22	$ -1.36	-0.7%	2	45	68	16	84	497,138	515,945	1.0
IHS	IHS Holding Ltd.	$ 5.25	$ 0.55	11.7%	2	147	254	19	273	2,520,607	432,074	5.8
VEL	Velocity Financial Inc.	$ 18.80	$ -0.19	-1.0%	2	580	1,000	75	1,075	221,288	65,564	3.4
AVUV	Avantis U.S. Small Cap Value ETF	$ 87.86	$ -0.61	-0.7%	2	15	14	14	28	854,585	1,066,942	0.8
TZA	Direxion Shares Small Cap BEAR 3X ETF	$ 16.29	$ 0.31	1.9%	2	12,121	19,271	3,100	22,371	18,457,968	29,562,760	0.6
MSOX	Advisorshares Msos 2X Daily ETF	$ 4.02	$ -0.19	-4.5%	2	299	541	10	551	318,840	1,523,502	0.2
EXC	Exelon Corp.	$ 43.80	$ -0.79	-1.8%	2	1,790	2,776	523	3,299	15,561,426	6,832,957	2.3
SILA	Sila Realty Trust Inc.	$ 25.91	$ -0.38	-1.5%	2	16	30	0	30	1,432,136	413,253	3.5
AVXL	Anavex Life Sciences Corp.	$ 9.74	$ -0.19	-1.9%	2	1,611	2,337	618	2,955	2,370,987	1,586,221	1.5
LOPE	Grand Canyon Education Inc.	$ 168.82	$ -1.28	-0.8%	2	64	76	41	117	548,582	176,266	3.1
PRU	Prudential Financial Inc.	$ 110.27	$ -0.51	-0.5%	2	2,015	2,839	831	3,670	3,244,932	1,600,814	2.0
BRAG	Bragg Gaming Group Inc.	$ 4.30	$ -0.11	-2.5%	2	36	42	23	65	58,303	78,147	0.7
AIR	AAR Corp.	$ 67.93	$ 0.12	0.2%	2	90	107	57	164	729,725	222,606	3.3
CHD	Church & Dwight Co. Inc.	$ 107.15	$ -0.92	-0.9%	2	845	1,206	319	1,525	2,520,942	1,526,203	1.7
BLKB	Blackbaud Inc.	$ 63.13	$ -0.80	-1.3%	2	35	63	0	63	1,238,589	242,491	5.1
HSII	Heidrick & Struggles Inc.	$ 42.33	$ -0.47	-1.1%	2	13	0	23	23	707,932	141,099	5.0
ADT	ADT Inc.	$ 7.78	$ 0.02	0.3%	2	1,109	1,756	244	2,000	61,625,632	8,598,339	7.2
CRCT	Cricut Inc.	$ 5.36	$ -0.03	-0.6%	2	77	76	62	138	418,785	340,665	1.2
KTB	Kontoor Brands Inc.	$ 63.70	$ 0.78	1.2%	2	79	136	6	142	2,416,035	587,841	4.1
BBIO	BridgeBio Pharma Inc.	$ 34.77	$ 0.86	2.5%	2	3,330	5,598	396	5,994	3,454,003	2,711,213	1.3
BNS	Bank Of Nova Scotia (The)	$ 48.00	$ -0.10	-0.2%	2	895	1,075	536	1,611	1,913,361	1,476,126	1.3
LOMA	Loma Negra Compania Industrial Argentina Sociedad	$ 11.27	$ 0.40	3.7%	2	145	108	152	260	297,937	634,886	0.5
AZO	Autozone Inc.	$ 3,606.34	$ 32.96	0.9%	2	320	313	261	574	208,107	125,822	1.7
VRSN	Verisign Inc.	$ 244.51	$ 2.20	0.9%	2	686	943	288	1,231	1,889,202	717,196	2.6
HON	Honeywell Inc.	$ 210.12	$ -0.77	-0.4%	2	8,193	8,658	6,031	14,689	6,518,713	4,222,544	1.5
LABD	Direxion Daily S&P Biotech BEAR 3X ETF	$ 7.77	$ -0.13	-1.7%	2	916	1,457	184	1,641	8,969,328	19,716,403	0.5
AHCO	AdaptHealth Corp.	$ 9.99	$ -0.02	-0.2%	2	3,303	760	5,154	5,914	8,981,714	1,356,893	6.6
CMRE	Costamare Inc.	$ 10.16	$ -0.51	-4.8%	2	137	26	218	244	957,123	367,149	2.6
CALM	Cal-Maine Foods Inc.	$ 89.20	$ 0.48	0.5%	2	2,028	3,375	220	3,595	1,669,080	791,033	2.1
RDTE	Roundhill Small Cap 0DTE Covered Call Strategy ETF	$ 36.14	$ -0.20	-0.6%	2	13	0	23	23	60,731	147,609	0.4
TSLR	Graniteshares 1.75X Long TSLA Daily ETF	$ 14.24	$ 1.37	10.6%	2	228	374	29	403	3,192,559	1,966,775	1.6
IYR	iShares DJ US Real Estate ETF	$ 94.42	$ -0.90	-0.9%	2	8,621	10,520	4,731	15,251	4,482,389	5,088,222	0.9
WOR	Worthington Ind. Inc.	$ 39.78	$ -1.51	-3.7%	2	28	11	38	49	2,787,052	267,214	10.4
UTSL	Direxion Daily Utilities Bull 3X ETF	$ 34.36	$ -0.65	-1.9%	2	30	15	38	53	82,678	146,176	0.6
AXSM	Axsome Therapeutics Inc.	$ 126.79	$ 0.52	0.4%	2	1,429	1,725	788	2,513	789,710	825,257	1.0
MKTX	MarketAxess Holdings Inc.	$ 216.87	$ -0.95	-0.4%	2	451	599	191	790	796,683	559,778	1.4
ELV	Elevance Health Inc.	$ 427.19	$ -7.09	-1.6%	2	1,485	2,280	321	2,601	3,034,681	1,717,390	1.8
CPRI	Capri Holdings Ltd	$ 20.21	$ -0.29	-1.4%	2	20,353	30,761	4,859	35,620	11,410,901	3,754,573	3.0
SOXX	iShares PHLX Semiconductor Index ETF	$ 199.38	$ -2.11	-1.1%	2	5,896	7,867	2,449	10,316	2,808,952	3,255,097	0.9
PFXF	Vaneck Preferred Securities Ex Financials ETF	$ 17.17	$ 0.04	0.2%	2	26	0	46	46	519,015	528,352	1.0
EQNR	Equinor ASA	$ 25.67	$ 0.35	1.4%	2	3,429	4,805	1,177	5,982	2,926,363	3,903,496	0.7
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index ETF	$ 71.59	$ -1.04	-1.4%	2	204	294	62	356	252,976	451,184	0.6
ACAD	Acadia Pharm. Inc.	$ 16.79	$ -0.39	-2.3%	2	1,285	1,819	421	2,240	4,034,497	2,113,582	1.9
H	Hyatt Hotels Corp.	$ 121.59	$ -2.33	-1.9%	2	562	231	745	976	1,515,863	699,997	2.2
RFIL	RF Industries Ltd.	$ 4.97	$ 0.31	6.5%	2	40	70	0	70	144,985	28,533	5.1
ICE	Intercontinental Exchange Inc.	$ 174.39	$ -1.20	-0.7%	2	2,045	3,423	115	3,538	4,716,721	2,988,016	1.6
CCEP	Coca-Cola European Partners PLC	$ 84.92	$ -0.64	-0.8%	2	372	372	270	642	13,185,495	1,732,447	7.6
ZSL	ProShares UltraShort Silver ETF	$ 31.70	$ 1.01	3.3%	2	79	118	19	137	353,474	339,806	1.0
SIG	Signet Jewelers Ltd.	$ 58.06	$ 1.76	3.1%	2	4,608	3,807	4,140	7,947	5,908,174	1,444,119	4.1
BLD	TopBuild Corp.	$ 298.52	$ -8.03	-2.6%	2	101	107	67	174	735,844	315,103	2.3
TKC	Turkcell Iletisim Hizmetleri AS	$ 5.83	$ -0.59	-9.2%	2	17	29	0	29	1,663,195	449,829	3.7
AMZA	InfraCap MLP ETF	$ 46.96	$ -0.83	-1.7%	2	28	14	34	48	34,939	40,290	0.9
TROX	Tronox Inc.	$ 7.24	$ -0.17	-2.3%	2	262	33	418	451	2,892,013	1,416,929	2.0
INSM	Insmed Inc.	$ 79.92	$ 1.15	1.5%	2	902	1,525	24	1,549	1,923,345	1,774,192	1.1
XERS	Xeris Pharmaceuticals Inc.	$ 5.81	$ 0.38	7.0%	2	626	792	282	1,074	6,247,945	2,054,595	3.0
CRH	CRH PLC ADS	$ 94.65	$ -2.94	-3.0%	2	10,471	12,570	5,292	17,862	37,515,597	4,853,852	7.7
ROOT	Root Inc.	$ 160.26	$ 7.62	5.0%	2	3,008	3,150	1,980	5,130	912,545	532,198	1.7
EH	EHang Holdings Limited	$ 23.05	$ 0.39	1.7%	2	8,806	2,945	12,042	14,987	1,384,103	2,096,970	0.7
EWU	iShares MSCI UK Index ETF	$ 37.53	$ -0.35	-0.9%	2	1,586	2,589	108	2,697	600,271	1,556,646	0.4
ASC	Ardmore Shipping Corp.	$ 10.01	$ -0.43	-4.1%	2	322	510	37	547	1,142,621	851,294	1.3
PAYX	Paychex Inc.	$ 143.02	$ -2.21	-1.5%	2	2,016	1,658	1,768	3,426	4,756,179	1,891,255	2.5
IMMR	Immersion Corp.	$ 7.46	$ -0.10	-1.3%	2	1,218	854	1,208	2,062	565,067	685,861	0.8
FXL	First Trust Technology AlphaDEX ETF	$ 137.43	$ 0.01	0.0%	2	12	0	20	20	16,913	26,395	0.6
TSE	Trinseo SA	$ 4.27	$ 0.24	6.0%	2	78	92	40	132	1,508,908	364,664	4.1
BXMT	Blackstone Mortgage Trust Inc.	$ 20.74	$ -0.32	-1.5%	2	1,507	1,251	1,285	2,536	3,148,121	1,624,768	1.9
TTC	The Toro Co.	$ 73.00	$ -0.06	-0.1%	2	207	248	100	348	1,815,440	955,332	1.9
TSLQ	Axs TSLA Bear Daily ETF	$ 52.94	$ -6.19	-10.5%	2	2,719	3,192	1,367	4,559	14,612,348	13,326,939	1.1
DMLP	Dorchester Minerals LP	$ 30.12	$ -0.10	-0.3%	2	72	91	30	121	145,591	140,958	1.0
NVDS	Axs 1.25X NVDA Bear Daily ETF	$ 26.26	$ 0.32	1.2%	2	190	274	45	319	622,330	1,506,956	0.4
CRK	Comstock Resources Inc.	$ 19.92	$ 0.08	0.4%	2	3,842	5,515	920	6,435	3,510,648	2,254,084	1.6
KROS	Keros Therapeutics Inc.	$ 11.22	$ -0.22	-1.9%	2	858	1,231	205	1,436	1,326,515	1,305,170	1.0
PFLT	PennantPark Floating Rate Capital Ltd.	$ 11.18	$ 0.06	0.5%	2	34	52	5	57	1,349,463	1,132,008	1.2
NRP	Natural Resource Partners LP	$ 109.05	$ 0.30	0.3%	2	145	214	28	242	11,022	31,518	0.3
TNK	Teekay Tankers Ltd.	$ 38.47	$ -1.49	-3.7%	2	572	755	200	955	852,214	422,288	2.0
PNR	Pentair PLC	$ 87.42	$ -0.88	-1.0%	2	1,160	1,772	156	1,928	3,262,857	1,297,638	2.5
SPH	Suburban Propane Partners LP	$ 20.77	$ -0.27	-1.3%	2	75	123	1	124	1,408,216	246,795	5.7
ROKU	Roku Inc.	$ 78.29	$ 4.47	6.1%	2	28,263	29,338	17,531	46,869	5,829,108	3,646,536	1.6
AMP	Ameriprise Financial Inc.	$ 492.64	$ -0.44	-0.1%	2	206	228	114	342	1,409,414	510,363	2.8
DYN	Dyne Therapeutics Inc.	$ 12.08	$ -0.18	-1.5%	2	177	192	101	293	2,328,131	1,654,307	1.4
NMIH	NMI Holdings Inc.	$ 35.29	$ -0.17	-0.5%	2	37	8	53	61	1,738,337	494,643	3.5
XDTE	Roundhill S&P 500 0Dte Covered Call Strategy ETF	$ 46.03	$ 0.04	0.1%	2	71	13	104	117	143,818	239,524	0.6
TROW	T. Rowe Price Group Inc.	$ 92.83	$ -0.21	-0.2%	2	1,858	1,538	1,520	3,058	5,915,205	1,558,826	3.8
WY	Weyerhaeuser Co.	$ 29.18	$ -0.93	-3.1%	2	859	277	1,135	1,412	6,205,257	3,399,694	1.8
UVE	Universal Insurance Holdings Inc.	$ 21.40	$ -0.38	-1.7%	2	12	12	8	20	487,150	141,980	3.4
NFG	National Fuel Gas Co.	$ 78.17	$ -0.84	-1.1%	2	55	69	22	91	1,464,520	594,335	2.5
CSV	Carriage Services Inc.	$ 38.30	$ -0.02	-0.1%	2	24	10	29	39	177,326	111,635	1.6
ETU	T-Rex 2X Long Ether Daily Target ETF	$ 11.11	$ 0.01	0.1%	2	15	14	10	24	27,448	36,932	0.7
BMY	Bristol-Myers Squibb Co.	$ 61.07	$ 0.65	1.1%	2	30,811	36,201	14,264	50,465	25,861,512	11,316,729	2.3
IRM	Iron Mountain Inc.	$ 87.54	$ -0.89	-1.0%	2	2,557	2,309	1,876	4,185	3,083,912	1,958,002	1.6
MTDR	Matador Resources Co.	$ 51.51	$ -0.80	-1.5%	2	1,765	1,364	1,519	2,883	2,346,335	1,252,360	1.9
STRL	Sterling Construction Co. Inc.	$ 126.63	$ 0.70	0.6%	2	392	293	347	640	837,743	523,621	1.6
ALGT	Allegiant Travel Company	$ 54.96	$ 1.93	3.6%	2	328	173	361	534	601,776	389,657	1.5
CBT	Cabot Corp.	$ 82.21	$ -0.34	-0.4%	2	18	6	23	29	996,165	412,030	2.4
DCBO	Docebo Inc.	$ 30.03	$ -0.30	-1.0%	2	14	6	17	23	61,090	80,512	0.8
SA	Seabridge Gold Inc.	$ 11.89	$ -0.18	-1.5%	2	2,035	559	2,752	3,311	1,036,334	811,552	1.3
CRS	Carpenter Tech. Corp.	$ 183.81	$ -2.37	-1.3%	2	1,145	1,101	762	1,863	1,441,835	845,351	1.7
VLRS	Controladora Vuela Compania de Aviacion SAB de CV	$ 5.54	$ -0.05	-0.9%	2	67	109	0	109	509,231	664,822	0.8
ODP	Office Depot Inc.	$ 14.61	$ -0.18	-1.2%	2	49	64	16	80	1,732,959	561,990	3.1
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	$ 44.02	$ -0.29	-0.7%	2	126	156	47	203	497,361	890,056	0.6
PLSE	Pulse Biosciences Inc.	$ 16.06	$ -0.15	-0.9%	2	63	81	20	101	222,228	169,310	1.3
SNY	Sanofi SA	$ 56.90	$ -0.89	-1.5%	2	1,645	1,056	1,601	2,657	1,950,459	2,413,050	0.8
ADM	Archer-Daniels-Midland Co.	$ 46.10	$ -0.42	-0.9%	2	6,434	7,635	2,725	10,360	50,983,202	3,525,935	14.5
SPYI	Neos S&P 500 High Income ETF	$ 48.85	$ 0.03	0.1%	2	242	109	281	390	995,416	908,303	1.1
VGIT	Vanguard Intermediate-Term Treasury Index ETF	$ 59.19	$ 0.00	0.0%	2	12	17	2	19	1,603,117	3,120,562	0.5
USM	United States Cellular Corp.	$ 67.71	$ 0.72	1.1%	2	37	1	59	60	227,930	127,556	1.8
NFLU	T-Rex 2X Long NFLX Daily Target ETF	$ 40.54	$ 0.74	1.9%	2	82	121	10	131	24,460	46,269	0.5
BNED	Barnes & Noble Education Inc.	$ 9.84	$ 0.16	1.7%	2	298	395	82	477	406,134	491,925	0.8
MKL	Markel Corp.	$ 1,836.58	$ -10.89	-0.6%	2	36	15	42	57	54,203	60,276	0.9
CLPT	ClearPoint Neuro Inc.	$ 13.38	$ -0.29	-2.1%	2	328	512	11	523	203,918	243,050	0.8
XLU	Utilities Select Sector SPDR Fund ETF	$ 78.75	$ -0.51	-0.6%	2	23,576	11,015	26,559	37,574	7,786,808	9,765,368	0.8
EXP	Eagle Materials Inc.	$ 218.16	$ 0.87	0.4%	2	67	30	77	107	640,693	325,318	2.0
FNKO	Funko Inc.	$ 7.30	$ 0.06	0.8%	2	3,070	66	4,825	4,891	1,716,750	928,957	1.8
KKR	KKR & Co. L.P.	$ 116.50	$ -0.21	-0.2%	2	10,701	5,864	11,177	17,041	6,067,944	4,517,410	1.3
NUGT	Direxion Daily Gold Miners BULL 3X ETF	$ 58.45	$ -1.76	-2.9%	2	4,587	4,143	3,153	7,296	1,201,656	1,701,948	0.7
AMX	America Movil S.A. de C.V.	$ 14.09	$ -0.08	-0.6%	2	20	7	24	31	2,855,871	1,663,529	1.7
YUMC	Yum China Holdings Inc.	$ 52.26	$ -0.27	-0.5%	2	2,046	2,925	325	3,250	2,085,666	2,406,418	0.9
GO	Grocery Outlet Holding Corp.	$ 12.68	$ 0.05	0.4%	2	619	903	80	983	3,229,877	2,223,378	1.5
NVCT	Nuvectis Pharma Inc.	$ 10.20	$ 0.85	9.1%	2	118	187	0	187	338,573	113,741	3.0
MTD	Mettler-Toledo Intl. Inc.	$ 1,199.21	$ -1.17	-0.1%	2	45	62	9	71	210,236	139,332	1.5
SLGN	Silgan Holdings Inc.	$ 49.77	$ -0.58	-1.2%	2	21	32	1	33	4,421,786	719,366	6.1
CAH	Cardinal Health Inc.	$ 131.89	$ -1.19	-0.9%	2	7,502	3,695	8,182	11,877	5,709,268	2,274,682	2.5
VTWO	Vanguard Russell 2000 Index ETF	$ 82.59	$ -0.53	-0.6%	2	172	156	116	272	1,304,756	1,489,470	0.9
GPC	Genuine Parts Co.	$ 118.78	$ -1.96	-1.6%	2	802	1,149	116	1,265	3,064,402	1,407,417	2.2
UUP	Invesco DB US Dollar Index Bullish ETF	$ 28.50	$ 0.09	0.3%	2	3,192	4,031	998	5,029	620,879	1,195,474	0.5
COP	ConocoPhillips	$ 101.92	$ -0.39	-0.4%	2	16,728	18,205	8,097	26,302	55,089,264	7,544,182	7.3
GNK	Genco Shipping & Trading Ltd.	$ 13.64	$ -0.35	-2.5%	2	151	224	13	237	1,173,222	547,856	2.1
SHOO	Steven Madden Ltd.	$ 25.03	$ -0.97	-3.7%	2	530	306	525	831	4,402,755	950,863	4.6
ITT	ITT Industries Inc.	$ 135.05	$ -0.07	-0.1%	2	656	1,002	25	1,027	1,219,972	393,519	3.1
VERV	Verve Therapeutics Inc.	$ 5.55	$ 0.01	0.2%	2	185	13	277	290	1,163,293	1,555,875	0.7
AN	AutoNation Inc.	$ 166.81	$ 1.12	0.7%	2	272	39	386	425	443,387	471,161	0.9
LAW	CS Disco Inc.	$ 4.47	$ 0.01	0.2%	2	60	93	0	93	138,099	131,819	1.0
RPM	RPM International Inc.	$ 114.27	$ 0.24	0.2%	2	59	90	2	92	1,172,703	627,358	1.9
RGLD	Royal Gold Inc.	$ 157.01	$ 1.72	1.1%	2	692	862	215	1,077	1,391,794	427,913	3.3
IRTC	iRhythm Technologies Inc.	$ 104.49	$ 0.15	0.1%	2	89	109	29	138	400,862	411,380	1.0
KNSL	Kinsale Capital Group Inc.	$ 470.04	$ 11.02	2.4%	2	80	89	35	124	347,987	176,140	2.0
BE	Bloom Energy Corp.	$ 23.95	$ -1.46	-5.8%	2	12,901	5,691	14,298	19,989	7,836,497	8,045,976	1.0
UMH	UMH Properties Inc.	$ 18.31	$ -0.20	-1.1%	2	20	25	6	31	726,801	404,640	1.8
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de CV	$ 79.47	$ -1.98	-2.4%	2	19	23	6	29	73,728	70,429	1.0
WST	West Pharma. Srvs. Inc.	$ 228.68	$ 1.17	0.5%	2	561	690	176	866	2,640,938	784,231	3.4
FTI	TechnipFMC PLC	$ 29.36	$ 0.07	0.2%	2	1,165	1,777	14	1,791	11,410,329	3,923,914	2.9
PGJ	Invesco Golden Dragon China ETF	$ 30.54	$ -0.56	-1.8%	2	25	35	4	39	63,559	78,758	0.8
GME	Gamestop Corp.	$ 24.75	$ 1.24	5.3%	2	138,251	163,269	49,066	212,335	6,570,484	8,918,646	0.7
BRZU	Direxion Daily Brazil BULL 3X ETF	$ 56.25	$ -0.15	-0.3%	2	133	199	4	203	83,926	118,833	0.7
CAPL	CrossAmerica Partners LP	$ 23.61	$ -0.20	-0.8%	2	24	6	31	37	110,184	39,119	2.8
PCH	PotlatchDeltic	$ 44.52	$ -1.22	-2.7%	2	45	55	13	68	989,990	424,342	2.3
KO	Coca-Cola Co. (The)	$ 68.67	$ -1.04	-1.5%	2	73,958	81,147	31,453	112,600	47,439,032	17,633,727	2.7
PTIR	Graniteshares 2X Long PLTR Daily ETF	$ 156.38	$ 12.08	8.4%	2	481	480	252	732	699,121	826,544	0.8
AUPH	Aurinia Pharmaceuticals Inc.	$ 8.44	$ 0.12	1.4%	2	1,725	2,596	27	2,623	2,064,710	1,482,308	1.4
MDT	Medtronic PLC	$ 90.33	$ -0.89	-1.0%	2	12,189	13,531	4,991	18,522	12,607,238	7,028,779	1.8
ZH	Zhihu Inc.	$ 4.83	$ 0.36	8.1%	2	2,193	3,175	157	3,332	1,152,609	601,527	1.9
QUBT	Quantum Computing Inc.	$ 7.39	$ 0.00	0.0%	2	52,563	34,087	45,767	79,854	28,134,312	40,776,074	0.7
ARDX	Ardelyx Inc.	$ 5.13	$ -0.36	-6.6%	2	1,716	2,305	297	2,602	8,696,726	4,349,663	2.0
MNST	Monster Beverage Corp.	$ 57.31	$ 0.44	0.8%	2	5,942	4,206	4,786	8,992	7,623,818	5,929,248	1.3
LTH	Life Time Group Holdings Inc.	$ 30.67	$ -0.29	-0.9%	2	429	214	435	649	2,344,058	1,854,826	1.3
SJM	J.M. Smucker Co.	$ 109.70	$ 0.35	0.3%	2	1,201	1,548	268	1,816	2,298,121	1,272,550	1.8
MAC	Macerich Co.	$ 17.21	$ -0.07	-0.4%	2	642	875	91	966	5,594,547	2,248,641	2.5
CSCO	Cisco Systems Inc.	$ 60.30	$ -0.32	-0.5%	2	50,286	47,780	27,868	75,648	62,397,253	19,671,152	3.2
VNO	Vornado Realty Trust	$ 38.25	$ -0.38	-1.0%	2	490	159	577	736	2,644,975	1,315,143	2.0
USDU	WisdomTree Bloomberg US Dollar ETF	$ 27.12	$ 0.08	0.3%	1	23	19	15	34	89,846	441,183	0.2
META	Meta Platforms Inc.	$ 596.25	$ 10.25	1.8%	1	502,669	472,405	280,826	753,231	24,937,925	14,246,608	1.8
JACK	Jack in the Box Inc.	$ 29.48	$ -1.26	-4.1%	1	1,152	809	914	1,723	1,406,736	676,296	2.1
PR	Permian Resources Corp.	$ 13.78	$ -0.19	-1.4%	1	3,345	3,011	1,990	5,001	10,209,626	8,056,566	1.3
EEFT	Euronet Worldwide Inc.	$ 108.01	$ -0.38	-0.4%	1	52	61	17	78	789,818	328,379	2.4
BIP	Brookfield Infrastructure Partners LP	$ 28.72	$ -0.03	-0.1%	1	202	256	45	301	592,028	434,443	1.4
TIGR	UP Fintech Holding Ltd	$ 8.86	$ 0.00	0.0%	1	43,216	24,983	39,223	64,206	6,485,003	7,103,702	0.9
ARE	Alexandria Real Estate Equities Inc.	$ 96.27	$ -0.71	-0.7%	1	571	565	283	848	2,205,463	1,289,326	1.7
BAM	Brookfield Asset Management Inc.	$ 49.53	$ 0.18	0.4%	1	690	704	319	1,023	1,469,894	1,340,136	1.1
TNA	Direxion Daily Small Cap BULL 3X ETF	$ 31.46	$ -0.63	-2.0%	1	57,273	55,787	29,120	84,907	10,864,595	13,021,535	0.8
REGN	Regeneron Pharma. Inc.	$ 658.48	$ -4.14	-0.6%	1	1,538	921	1,359	2,280	1,863,272	880,863	2.1
FXY	Invesco CurrencyShares Japanese Yen ETF	$ 61.77	$ -0.20	-0.3%	1	1,738	2,084	491	2,575	438,364	199,392	2.2
YPF	YPF SA ADR	$ 36.53	$ 1.00	2.8%	1	3,284	1,648	3,210	4,858	1,550,875	2,295,106	0.7
ARCB	ArcBest Corp.	$ 71.66	$ -0.14	-0.2%	1	48	52	19	71	509,114	291,197	1.7
O	Realty Income Corp.	$ 55.80	$ -0.66	-1.2%	1	6,111	6,641	2,362	9,003	10,805,497	5,134,564	2.1
KFY	Korn/Ferry Intl. Inc.	$ 66.60	$ -0.28	-0.4%	1	11	16	0	16	2,455,767	363,515	6.8
HELE	Helen of Troy Ltd.	$ 52.85	$ 0.66	1.3%	1	295	88	347	435	1,382,295	415,859	3.3
LH	Lab. Corp. of America Hldgs.	$ 234.21	$ -1.57	-0.7%	1	433	9	628	637	849,245	596,122	1.4
ANSS	ANSYS Inc.	$ 324.20	$ -0.43	-0.1%	1	175	48	209	257	550,176	503,436	1.1
PHAT	Phathom Pharmaceuticals Inc.	$ 6.23	$ -0.03	-0.5%	1	663	566	405	971	1,515,815	1,285,612	1.2
DRI	Darden Restaurants Inc.	$ 199.93	$ 0.92	0.5%	1	2,804	914	3,188	4,102	2,512,168	1,287,806	2.0
BUG	Global X Cybersecurity ETF	$ 33.43	$ 0.02	0.1%	1	199	227	64	291	334,775	216,137	1.5
LNC	Lincoln National Corp.	$ 35.91	$ -0.77	-2.1%	1	1,813	1,331	1,305	2,636	10,519,065	1,446,178	7.3
AFL	AFLAC Inc.	$ 108.24	$ -0.46	-0.4%	1	1,413	1,788	266	2,054	5,330,608	1,897,727	2.8
ENVA	Enova International Inc.	$ 97.43	$ 0.04	0.0%	1	31	35	10	45	430,699	226,860	1.9
AMRK	A-Mark Precious Metals Inc.	$ 28.42	$ -0.96	-3.3%	1	363	200	328	528	759,291	281,406	2.7
XAR	SPDR S&P Aerospace & Defense ETF	$ 164.40	$ -0.51	-0.3%	1	17	25	0	25	90,769	133,390	0.7
ALL	Allstate Corp. (The)	$ 206.47	$ -3.71	-1.8%	1	1,838	1,426	1,238	2,664	2,886,480	1,722,783	1.7
MTH	Meritage Corp.	$ 70.38	$ -1.09	-1.5%	1	287	102	313	415	2,304,715	742,935	3.1
EXR	Extra Space Storage Inc.	$ 143.80	$ -2.07	-1.4%	1	275	114	284	398	1,769,321	1,160,460	1.5
SOC	Sable Offshore Corp.	$ 25.12	$ -0.83	-3.2%	1	4,996	755	6,465	7,220	1,181,199	1,390,842	0.8
RLI	RLI Corp.	$ 76.18	$ 0.05	0.1%	1	17	23	2	25	961,936	342,268	2.8
ACRE	Ares Commercial Real Estate Corp.	$ 4.90	$ -0.02	-0.4%	1	87	88	38	126	829,593	621,753	1.3
TPC	Tutor Perini Corp.	$ 24.53	$ -1.04	-4.1%	1	304	246	192	438	1,443,911	537,636	2.7
INOD	Innodata Inc.	$ 41.82	$ -1.17	-2.7%	1	4,144	5,068	902	5,970	1,252,268	2,116,802	0.6
RS	Reliance Steel & Aluminum Co.	$ 277.56	$ -3.94	-1.4%	1	31	32	12	44	3,081,930	429,161	7.2
CWEB	Direxion CSI China Internet Index Bull 2X ETF	$ 45.05	$ -1.89	-4.0%	1	1,865	1,813	870	2,683	755,463	808,285	0.9
RIGL	Rigel Pharmas. Inc.	$ 20.20	$ -0.17	-0.8%	1	77	44	67	111	674,217	274,156	2.5
OKTA	Okta Inc.	$ 113.74	$ 0.94	0.8%	1	24,770	31,662	3,931	35,593	3,468,966	3,403,605	1.0
SRAD	Sportradar Group	$ 22.32	$ 0.02	0.1%	1	1,523	1,552	636	2,188	1,448,272	905,908	1.6
LIN	Linde PLC	$ 458.33	$ 0.58	0.1%	1	1,007	927	519	1,446	4,717,353	2,241,194	2.1
XES	SPDR S&P Oil & Gas Equipment & Services ETF	$ 71.06	$ -0.88	-1.2%	1	20	25	3	28	12,621	56,456	0.2
YINN	Direxion Daily China BULL 3X ETF	$ 44.46	$ -2.56	-5.4%	1	31,021	24,145	20,131	44,276	5,297,907	7,448,461	0.7
SRPT	Sarepta Therapeutics Inc.	$ 74.10	$ 0.65	0.9%	1	3,762	3,372	1,997	5,369	2,589,617	1,160,391	2.2
TM	Toyota Motor Corp.	$ 190.70	$ -1.47	-0.8%	1	575	263	555	818	229,064	376,439	0.6
CM	Canadian Imperial Bank of Commerce	$ 56.73	$ 0.09	0.2%	1	1,272	1,496	314	1,810	779,311	925,159	0.8
ZI	ZoomInfo Technologies Inc.	$ 10.89	$ 0.17	1.6%	1	10,790	900	14,415	15,315	14,175,913	7,944,749	1.8
HSAI	Hesai Group Sponsored ADR	$ 18.40	$ -0.85	-4.4%	1	6,921	6,761	3,058	9,819	6,147,565	4,047,467	1.5
USAC	USA Compression Partners LP	$ 27.13	$ -0.33	-1.2%	1	226	20	300	320	1,889,524	368,024	5.1
AVGX	Defiance Daily Target 2X Long AVGO ETF	$ 19.59	$ 0.22	1.1%	1	541	384	382	766	335,914	922,214	0.4
XLY	Consumer Discretionary SPDR ETF	$ 197.45	$ 0.71	0.4%	1	12,480	3,504	14,164	17,668	4,894,290	3,387,352	1.4
IGT	International Game Technology PLC	$ 17.05	$ -0.08	-0.5%	1	3,118	4,293	120	4,413	2,140,321	1,196,426	1.8
PFSI	PennyMac Financial Services Inc.	$ 101.01	$ -0.57	-0.6%	1	456	646	0	646	352,569	298,371	1.2
CURV	Torrid Holdings Inc.	$ 5.75	$ 0.22	4.0%	1	57	20	60	80	688,340	424,574	1.6
CNXC	Concentrix Corp	$ 44.93	$ -0.13	-0.3%	1	206	205	86	291	1,034,913	738,212	1.4
AUDC	AudioCodes Ltd.	$ 9.89	$ -0.14	-1.4%	1	29	4	37	41	52,547	95,546	0.5
ADC	Agree Realty Corp.	$ 75.47	$ -0.79	-1.0%	1	79	107	5	112	2,037,132	958,548	2.1
MIDU	Direxion Daily Mid Cap BULL 3X ETF	$ 42.81	$ -0.76	-1.7%	1	62	87	1	88	29,638	80,219	0.4
SBIT	Proshares Ultrashort Bitcoin ETF	$ 12.78	$ 0.08	0.6%	1	288	363	43	406	4,004,731	6,091,919	0.7
AWK	American Water Works Co. Inc.	$ 141.13	$ -0.68	-0.5%	1	703	773	218	991	2,605,712	1,346,455	1.9
CHCT	Community Healthcare Trust Inc.	$ 18.21	$ -0.23	-1.3%	1	153	0	215	215	475,121	241,854	2.0
UUUU	Energy Fuels Inc.	$ 4.36	$ 0.01	0.2%	1	4,474	2,122	4,177	6,299	8,818,116	6,440,883	1.4
HAL	Halliburton Co.	$ 24.74	$ -0.25	-1.0%	1	19,217	15,672	11,376	27,048	56,966,070	10,189,080	5.6
ULBI	Ultralife Batteries Inc.	$ 5.47	$ -0.04	-0.7%	1	21	0	30	30	63,487	57,100	1.1
DHI	D.R. Horton Inc.	$ 128.84	$ -2.29	-1.8%	1	5,426	3,162	4,457	7,619	7,684,659	3,238,321	2.4
KSPI	Joint Stock Company Kaspi.kz ADR	$ 94.98	$ -0.83	-0.9%	1	174	137	107	244	292,051	270,815	1.1
EFA	iShares MSCI EAFE ETF	$ 83.66	$ -0.52	-0.6%	1	59,199	30,961	51,880	82,841	18,752,811	12,865,865	1.5
GBX	Greenbrier Companies Inc. (The)	$ 53.84	$ -1.00	-1.8%	1	95	46	86	132	655,954	348,419	1.9
VRSK	Verisk Analytics Inc.	$ 285.16	$ -2.52	-0.9%	1	201	176	105	281	1,356,040	712,557	1.9
CME	CME Group Inc.	$ 263.35	$ -3.19	-1.2%	1	2,648	2,863	832	3,695	7,224,857	2,077,526	3.5
KOF	Coca-Cola FEMSA S.A.B de CV	$ 88.77	$ -1.70	-1.9%	1	12	15	1	16	388,659	173,603	2.2
FMX	Fomento Economico Mexicano SAB de CV ADS	$ 97.39	$ -1.23	-1.3%	1	69	35	61	96	511,932	514,137	1.0
CPS	Cooper-Standard Holdings Inc.	$ 16.69	$ -0.24	-1.4%	1	438	402	206	608	726,383	194,906	3.7
IONQ	IonQ Inc.	$ 22.26	$ 1.12	5.3%	1	63,537	55,236	32,973	88,209	21,822,196	27,410,929	0.8
BLZE	Backblaze Inc.	$ 5.40	$ -0.02	-0.4%	1	369	89	422	511	1,367,461	447,840	3.1
FINX	Global X FinTech ETF	$ 28.65	$ -0.10	-0.4%	1	36	0	50	50	17,412	80,791	0.2
JANX	Janux Therapeutics Inc.	$ 29.94	$ -0.49	-1.6%	1	350	466	18	484	1,513,697	1,056,877	1.4
VIRT	Virtu Financial Inc.	$ 37.58	$ -0.14	-0.4%	1	431	464	132	596	1,394,935	911,864	1.5
MPWR	Monolithic Power Systems Inc.	$ 590.98	$ -18.04	-3.0%	1	1,261	876	866	1,742	1,702,357	971,947	1.8
NWL	Newell Brands Inc.	$ 6.45	$ -0.09	-1.4%	1	1,867	808	1,770	2,578	9,783,254	7,487,994	1.3
ALLE	Allegion PLC	$ 127.06	$ -0.66	-0.5%	1	113	69	87	156	2,502,927	848,680	2.9
APD	Air Products & Chemicals Inc.	$ 291.65	$ -1.27	-0.4%	1	1,169	1,081	531	1,612	2,874,622	1,431,873	2.0
ABBV	AbbVie Inc.	$ 210.01	$ -1.95	-0.9%	1	21,263	17,328	11,972	29,300	15,884,030	6,291,061	2.5
MGM	MGM Resorts International	$ 31.42	$ -1.11	-3.4%	1	15,384	9,644	11,547	21,191	13,129,599	4,564,684	2.9
SGU	Star Group L.P.	$ 13.34	$ -0.11	-0.8%	1	43	59	0	59	149,872	27,975	5.4
QGEN	Qiagen NV	$ 39.66	$ 0.30	0.8%	1	345	473	1	474	1,095,493	1,049,692	1.0
RACE	Ferrari NV	$ 436.32	$ -7.71	-1.7%	1	981	437	910	1,347	475,128	337,351	1.4
NEON	Neonode Inc.	$ 8.23	$ -0.10	-1.2%	1	100	101	36	137	51,601	107,931	0.5
ARVN	Arvinas Inc.	$ 8.75	$ -0.25	-2.8%	1	6,181	6,843	1,631	8,474	3,234,207	1,368,728	2.4
URTY	ProShares ULTRA PRO Russell 2000 ETF	$ 36.92	$ -0.75	-2.0%	1	810	349	760	1,109	1,020,381	1,043,779	1.0
COIN	Coinbase Global Inc.	$ 189.86	$ -0.52	-0.3%	1	226,615	262,808	47,462	310,270	7,315,466	11,234,724	0.7
SCHB	Schwab US Broad-Market ETF	$ 21.83	$ 0.01	0.1%	1	157	80	135	215	3,244,661	3,924,275	0.8
CB	Chubb Ltd.	$ 291.43	$ -2.69	-0.9%	1	1,503	921	1,137	2,058	3,151,980	1,659,515	1.9
SOXS	Direxion Daily Semicondctor BEAR 3X ETF	$ 24.91	$ 0.84	3.5%	1	25,063	20,302	13,969	34,271	26,045,293	41,031,297	0.6
HL	Hecla Mining Co.	$ 5.76	$ -0.09	-1.5%	1	11,502	13,285	2,412	15,697	22,040,019	16,092,179	1.4
EPM	Evolution Petroleum Corp.	$ 4.98	$ -0.07	-1.4%	1	50	43	25	68	283,383	198,769	1.4
SFNC	Simmons First National Corp.	$ 20.39	$ -0.11	-0.5%	1	15	3	17	20	2,464,469	637,038	3.9
UGL	ProShares Ultra Gold ETF	$ 120.35	$ -2.14	-1.8%	1	351	390	88	478	262,303	222,561	1.2
CLW	Clearwater Paper Corp.	$ 24.26	$ -0.28	-1.1%	1	803	262	831	1,093	266,538	344,576	0.8
QSR	Restaurant Brands International Inc.	$ 67.00	$ -0.35	-0.5%	1	1,800	2,306	142	2,448	1,554,964	1,943,110	0.8
MAR	Marriott Intl. Inc.	$ 237.49	$ -7.35	-3.0%	1	3,382	2,199	2,398	4,597	4,300,792	1,461,062	2.9
CNXT	VanEck Vectors ChinaAMC SME-ChiNext ETF	$ 28.08	$ -0.44	-1.5%	1	34	42	4	46	109,434	28,524	3.8
KSS	Kohls Corp.	$ 8.28	$ -0.14	-1.6%	1	38,753	32,168	20,277	52,445	14,320,472	10,120,132	1.4
TSLA	Tesla Motors Inc.	$ 248.71	$ 12.45	5.3%	1	2,706,505	1,880,799	1,780,128	3,660,927	131,387,788	92,147,480	1.4
URGN	UroGen Pharma Ltd.	$ 12.13	$ 0.11	0.9%	1	138	115	72	187	468,336	384,023	1.2
TSDD	Graniteshares 1.5X Short TSLA Daily ETF	$ 66.35	$ -8.14	-10.9%	1	74	83	17	100	1,469,814	12,033,221	0.1
LULU	Lululemon Athletica Inc.	$ 322.62	$ -1.83	-0.6%	1	13,704	8,235	10,239	18,474	1,984,263	1,755,663	1.1
ARES	Ares Management Corp.	$ 147.71	$ 0.37	0.3%	1	1,172	531	1,049	1,580	1,749,370	1,252,356	1.4
DIG	ProShares Ultra Oil & Gas ETF	$ 41.04	$ -0.59	-1.4%	1	70	93	1	94	13,190	53,199	0.2
TSLL	Direxion Daily TSLA Bull 1.5X ETF	$ 9.04	$ 0.88	10.8%	1	149,054	137,205	63,178	200,383	172,933,071	90,733,001	1.9
EQR	Equity Residential	$ 69.81	$ -0.36	-0.5%	1	221	56	241	297	2,967,605	1,528,584	1.9
SMMT	Summit Therapeutics PLC	$ 19.75	$ 0.31	1.6%	1	3,512	1,098	3,612	4,710	3,298,107	2,275,704	1.4
KLAC	KLA Tencor Corp.	$ 706.49	$ -9.97	-1.4%	1	1,103	545	933	1,478	2,435,804	1,101,138	2.2
RMD	Resmed Inc.	$ 219.70	$ -1.41	-0.6%	1	461	261	357	618	1,171,311	881,889	1.3
LEU	Centrus Energy Corp.	$ 74.02	$ -0.26	-0.4%	1	2,755	2,897	791	3,688	666,903	876,466	0.8
CORN	Teucrium Corn Futures ETF	$ 18.88	$ -0.10	-0.5%	1	225	34	267	301	44,479	82,355	0.5
INDL	Direxion Daily India BULL 3X ETF	$ 55.83	$ 1.53	2.8%	1	60	74	6	80	54,347	39,433	1.4
CELH	Celsius Holdings Inc.	$ 32.93	$ 1.68	5.4%	1	84,104	83,201	29,044	112,245	10,083,653	9,196,080	1.1
CDW	CDW Corp.	$ 165.57	$ -2.52	-1.5%	1	528	227	477	704	2,058,969	1,376,807	1.5
URNJ	Sprott Junior Uranium Miners ETF	$ 15.91	$ -0.34	-2.1%	1	251	286	48	334	221,567	320,211	0.7
CDRE	Cadre Holdings Inc.	$ 31.17	$ -0.73	-2.3%	1	20	24	3	27	604,278	276,396	2.2
DIOD	Diodes Inc.	$ 45.30	$ -0.36	-0.8%	1	62	26	57	83	960,088	472,876	2.0
DCO	Ducommun Inc.	$ 58.83	$ -0.69	-1.2%	1	13	17	0	17	271,317	105,790	2.6
USD	ProShares Ultra DJ US Semiconductor Index ETF	$ 47.45	$ -0.70	-1.5%	1	573	384	378	762	417,926	803,555	0.5
CIBR	First Trust NASDAQ CEA Cybersecurity ETF	$ 64.98	$ -0.10	-0.2%	1	275	248	117	365	639,437	732,906	0.9
COPX	Global X Copper Miners ETF	$ 41.74	$ -0.87	-2.0%	1	971	746	543	1,289	1,121,446	1,219,693	0.9
DASH	DoorDash Inc.	$ 190.62	$ -2.31	-1.2%	1	22,568	19,279	10,615	29,894	73,628,647	3,721,472	19.8
HLT	Hilton Worldwide Holdings Inc.	$ 229.33	$ -2.58	-1.1%	1	1,627	394	1,760	2,154	4,370,133	1,558,926	2.8
RGR	Sturm Ruger & Co. Inc.	$ 39.41	$ -0.16	-0.4%	1	151	178	22	200	289,572	155,734	1.9
QBTS	D-Wave Quantum Inc.	$ 8.36	$ -0.33	-3.8%	1	147,981	84,951	110,621	195,572	96,799,772	76,752,989	1.3
ATAT	Atour Lifestyle Holdings Ltd.	$ 30.27	$ 0.06	0.2%	1	456	501	101	602	845,143	1,172,815	0.7
VIRC	Virco Mfg Corp.	$ 9.59	$ -0.13	-1.3%	1	13	15	2	17	69,436	138,738	0.5
RIET	Hoya Capital High Dividend Yield ETF	$ 10.06	$ -0.07	-0.7%	1	11	0	14	14	88,095	120,935	0.7
BSX	Boston Scientific Corp.	$ 100.69	$ -0.82	-0.8%	1	10,177	4,612	8,795	13,407	8,616,855	6,130,888	1.4
ADMA	ADMA Biologics Inc.	$ 19.80	$ 0.15	0.8%	1	4,386	5,072	698	5,770	8,481,292	2,693,886	3.1
LRCX	Lam Research Corp.	$ 75.84	$ -1.71	-2.2%	1	30,874	23,816	16,790	40,606	20,059,309	11,951,271	1.7
RTX	Raytheon Technologies Corp.	$ 132.37	$ -2.10	-1.6%	1	11,817	9,593	5,936	15,529	9,531,131	4,640,120	2.1
RIVN	Rivian Automotive Inc.	$ 11.60	$ 0.72	6.6%	1	141,654	134,471	51,620	186,091	36,472,728	36,920,450	1.0
DTE	DTE Energy Co. Hldgs.	$ 137.11	$ 0.17	0.1%	1	362	279	196	475	3,715,977	1,329,436	2.8
GDX	VanEck Vectors Gold Miners ETF	$ 44.50	$ -0.66	-1.5%	1	141,288	110,328	75,090	185,418	18,151,547	18,735,357	1.0
RGP	Resources Connection Inc.	$ 6.77	$ -0.08	-1.2%	1	24	25	6	31	520,474	304,412	1.7
GRBK	Green Brick Partners Inc.	$ 57.49	$ -1.14	-1.9%	1	157	45	160	205	848,492	307,012	2.8
LYB	LyondellBasell Indus. NV	$ 71.55	$ -1.14	-1.6%	1	2,035	1,096	1,565	2,661	12,981,424	2,715,657	4.8
BRK.B	Berkshire Hathaway Inc. Class B	$ 521.91	$ -6.82	-1.3%	1	30,841	21,161	19,117	40,278	8,471,022	4,110,930	2.1
QLD	ProShares Ultra QQQ ETF	$ 93.56	$ 0.66	0.7%	1	1,932	1,457	1,064	2,521	3,069,215	3,186,504	1.0
CHDN	Churchill Downs Inc.	$ 112.10	$ 0.09	0.1%	1	329	38	391	429	925,264	513,030	1.8
EPD	Enterprise Products Partners LP	$ 33.85	$ -0.25	-0.7%	1	12,320	15,023	1,047	16,070	5,728,173	4,442,204	1.3
KRYS	Krystal Biotech Inc.	$ 187.15	$ -1.46	-0.8%	1	681	665	223	888	328,146	266,802	1.2
ROG	Rogers Corp.	$ 72.24	$ -2.29	-3.1%	1	17	9	13	22	437,119	145,688	3.0
DLR	Digital Realty Trust Inc.	$ 150.38	$ -1.03	-0.7%	1	3,024	1,349	2,590	3,939	4,765,309	2,263,634	2.1
OCFT	OneConnect Financial Technology Co. Ltd.	$ 6.76	$ 0.06	0.9%	1	143	38	148	186	44,687	83,945	0.5
MOH	Molina Healthcare Inc.	$ 309.93	$ -5.33	-1.7%	1	247	223	98	321	1,042,063	711,821	1.5
PODD	Insulet Corp.	$ 268.32	$ 2.93	1.1%	1	687	689	201	890	1,298,027	659,336	2.0
OMER	Omeros Corp.	$ 9.10	$ 0.00	0.0%	1	607	677	109	786	952,994	909,800	1.0
OMF	OneMain Holdings Inc.	$ 50.42	$ 0.41	0.8%	1	1,229	982	609	1,591	1,884,354	966,044	2.0
IP	International Paper Co.	$ 51.39	$ -0.90	-1.7%	1	4,810	5,380	845	6,225	14,534,955	7,043,514	2.1
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	$ 10.86	$ 0.30	2.8%	1	565	713	17	730	1,299,063	4,018,819	0.3
SVXY	ProShares Inverse VIX Short-Term ETF	$ 47.43	$ 0.01	0.0%	1	4,578	5,297	579	5,876	1,263,129	1,419,148	0.9
FRPT	Freshpet Inc.	$ 86.64	$ 0.22	0.3%	1	1,931	1,861	616	2,477	9,838,122	969,072	10.2
SAH	Sonic Automotive Inc.	$ 60.87	$ 0.22	0.4%	1	24	31	0	31	450,781	171,439	2.6
SN	Sharkninja Inc.	$ 87.95	$ -1.45	-1.6%	1	988	274	993	1,267	1,393,922	1,237,735	1.1
MAS	Masco Corp.	$ 69.60	$ -0.81	-1.2%	1	281	171	189	360	6,155,154	1,506,459	4.1
BLBD	Bluebird Corp.	$ 33.55	$ -1.11	-3.2%	1	559	408	308	716	864,222	726,224	1.2
GBDC	Golub Capital BDC Inc.	$ 15.12	$ 0.03	0.2%	1	122	108	48	156	1,643,650	1,389,146	1.2
TZOO	Travelzoo Inc.	$ 13.66	$ -0.15	-1.1%	1	44	55	1	56	130,447	143,009	0.9
FBL	Graniteshares 1.5X Long META Daily ETF	$ 32.81	$ 1.03	3.2%	1	969	1,086	153	1,239	1,244,406	821,833	1.5
PFGC	Performance Food Group Co.	$ 76.76	$ 0.79	1.0%	1	558	20	692	712	1,891,737	1,120,466	1.7
TRGP	Targa Resources Corp.	$ 197.40	$ -2.12	-1.1%	1	759	760	207	967	2,009,827	1,670,612	1.2
VIK	Viking Holdings Ltd	$ 40.10	$ 0.13	0.3%	1	1,384	1,153	611	1,764	6,566,372	2,851,843	2.3
MSTU	T-Rex 2X Long MSTR Daily Target ETF	$ 6.28	$ 0.08	1.3%	1	75,024	73,337	22,023	95,360	54,514,931	42,999,235	1.3
SDOW	ProShares ULTRA PRO SHORT DOW 30 ETF	$ 52.88	$ -0.02	-0.0%	1	1,268	774	834	1,608	2,511,884	2,880,086	0.9
CP	Canadian Pacific Railway Ltd.	$ 71.96	$ -1.62	-2.2%	1	1,402	505	1,273	1,778	6,815,830	2,965,646	2.3
OLED	Universal Display Corp.	$ 148.50	$ -2.88	-1.9%	1	448	103	464	567	1,898,722	674,847	2.8
VTEX	VTEX	$ 4.84	$ -0.10	-2.0%	1	32	20	20	40	593,831	751,451	0.8
AVDL	Avadel Pharmaceuticals PLC	$ 8.57	$ -0.10	-1.2%	1	965	919	298	1,217	910,639	1,426,373	0.6
CPER	United States Copper Index Fund LP	$ 31.90	$ -0.09	-0.3%	1	475	299	300	599	204,875	120,187	1.7
EUO	ProShares UltraShort Euro ETF	$ 32.26	$ 0.18	0.6%	1	106	130	4	134	10,298	31,098	0.3
GLOB	Globant SA	$ 130.68	$ 1.52	1.2%	1	250	268	46	314	1,121,113	659,894	1.7
GNTX	Gentex Corp.	$ 23.91	$ -0.18	-0.8%	1	152	142	49	191	5,104,781	1,732,982	2.9
DAPP	VanEck Vectors Digital Transformation ETF	$ 10.37	$ -0.09	-0.9%	1	21	16	11	27	81,118	376,004	0.2
UPS	United Parcel Service Inc.	$ 115.10	$ -1.88	-1.6%	1	41,824	24,725	27,819	52,544	18,272,100	5,333,772	3.4
JEPQ	J.P. Morgan Nasdaq Equity Premium Income ETF	$ 52.80	$ 0.15	0.3%	1	4,344	4,147	1,305	5,452	4,507,766	4,844,106	0.9
BAP	Credicorp Ltd.	$ 193.51	$ -0.77	-0.4%	1	13	11	5	16	402,095	271,820	1.5
ARIS	Aris Water Solutions Inc.	$ 31.90	$ -0.13	-0.4%	1	83	24	80	104	1,194,917	734,322	1.6
MBUU	Malibu Boats Inc.	$ 29.55	$ -0.28	-0.9%	1	54	26	42	68	325,733	168,459	1.9
FXE	Invesco CurrencyShares Euro ETF	$ 99.90	$ -0.32	-0.3%	1	744	106	822	928	114,189	64,217	1.8
LABU	Direxion Daily S&P Biotech BULL 3X ETF	$ 76.39	$ 1.14	1.5%	1	4,398	3,307	2,178	5,485	687,605	1,262,778	0.5
TECK	Teck Resources Ltd.	$ 41.47	$ -1.01	-2.4%	1	11,157	13,244	660	13,904	3,357,842	2,894,964	1.2
BR	Broadridge Financial Solutions Inc.	$ 232.90	$ -0.91	-0.4%	1	57	66	5	71	1,115,387	489,446	2.3
CNYA	iShares MSCI China A ETF	$ 28.17	$ -0.29	-1.0%	1	16	20	0	20	89,470	131,148	0.7
GDOT	Green Dot Corp.	$ 7.83	$ 0.22	2.9%	1	110	73	64	137	11,727,948	653,669	17.9
CSIQ	Canadian Solar Inc.	$ 9.96	$ -0.19	-1.9%	1	2,730	2,515	879	3,394	1,736,190	1,795,667	1.0
FIX	Comfort Systems USA Inc.	$ 352.15	$ -4.64	-1.3%	1	285	195	159	354	714,127	455,366	1.6
LUNG	Pulmonx Corp.	$ 7.77	$ 0.07	0.9%	1	143	33	145	178	371,967	278,418	1.3
AXGN	AxoGen Inc.	$ 17.72	$ -0.32	-1.8%	1	74	83	9	92	460,392	457,729	1.0
SVV	Savers Value Village Inc.	$ 7.01	$ -0.06	-0.9%	1	40	49	0	49	1,127,168	700,482	1.6
ASTL	Algoma Steel Group Inc.	$ 6.15	$ -0.16	-2.5%	1	2,488	2,992	88	3,080	1,286,436	805,746	1.6
ARGX	argenx SE	$ 615.02	$ 1.98	0.3%	1	246	75	230	305	250,919	265,060	0.9
MSTR	Microstrategy Inc.	$ 304.00	$ 1.93	0.6%	1	608,200	497,749	254,743	752,492	21,666,693	23,998,780	0.9
BTI	British American Tobacco PLC	$ 40.83	$ -0.24	-0.6%	1	4,280	3,904	1,383	5,287	3,241,074	4,193,197	0.8
SBRA	Sabra Healthcare REIT Inc.	$ 17.26	$ -0.07	-0.4%	1	196	232	10	242	3,541,629	2,083,832	1.7
LAZ	Lazard Ltd.	$ 45.91	$ 0.14	0.3%	1	287	194	160	354	1,687,289	1,000,916	1.7
SPXL	Direxion Daily S&P500 BULL 3X ETF	$ 145.32	$ -0.08	-0.1%	1	10,092	7,014	5,411	12,425	3,937,548	3,587,358	1.1
PX	P10 Inc.	$ 11.86	$ -0.10	-0.8%	1	74	57	34	91	1,673,311	711,293	2.4
SATS	Echostar Holding Corp.	$ 26.46	$ -0.04	-0.2%	1	2,212	2,097	626	2,723	23,901,548	1,836,193	13.0
RBLX	Roblox Corp.	$ 61.16	$ 3.24	5.6%	1	30,963	26,470	11,555	38,025	13,350,421	8,649,258	1.5
AQN	Algonquin Power & Utilities Corp.	$ 5.11	$ -0.03	-0.6%	1	355	429	7	436	10,829,341	8,179,453	1.3
HAS	Hasbro Inc.	$ 60.57	$ 0.19	0.3%	1	1,551	1,004	897	1,901	5,505,435	1,624,997	3.4
NLOP	Net Lease Office Properties	$ 30.65	$ -0.20	-0.7%	1	43	21	32	53	319,553	114,326	2.8
SLRC	Solar Capital Ltd.	$ 16.89	$ -0.11	-0.7%	1	29	34	1	35	147,697	177,963	0.8
CLSK	CleanSpark Inc.	$ 7.44	$ -0.31	-4.0%	1	97,975	96,349	23,503	119,852	87,545,033	29,518,257	3.0
PHM	PulteGroup Inc.	$ 102.72	$ -2.62	-2.5%	1	2,386	541	2,377	2,918	8,817,396	2,036,264	4.3
HUT	Hut 8 Mining Corp.	$ 12.90	$ -0.02	-0.2%	1	13,269	14,340	1,888	16,228	3,287,744	6,044,579	0.5
RNR	RenaissanceRe Holdings Ltd.	$ 236.34	$ 0.64	0.3%	1	33	21	19	40	1,416,180	517,496	2.7
MP	MP Materials Corp.	$ 25.90	$ -0.35	-1.3%	1	5,662	6,123	789	6,912	4,578,052	3,124,025	1.5
FNGS	MicroSectors FANG+ ETN	$ 51.91	$ 0.17	0.3%	1	341	139	277	416	108,065	161,506	0.7
QUIK	QuickLogic Corp.	$ 5.62	$ -0.06	-1.1%	1	301	173	191	364	211,903	237,807	0.9
ARKW	ARK Next Generation Internet ETF	$ 100.11	$ 1.91	2.0%	1	103	107	18	125	125,559	231,831	0.5
PYPL	PayPal Holdings Inc.	$ 70.19	$ 0.52	0.8%	1	96,215	96,171	20,236	116,407	14,543,384	10,368,602	1.4
GENC	Gencor Industries Inc.	$ 12.87	$ -0.68	-5.0%	1	19	2	21	23	52,378	26,351	2.0
USFD	US Foods Holding Corp.	$ 64.41	$ 1.03	1.6%	1	753	625	284	909	5,589,659	2,117,133	2.6
VONG	Vanguard Russell 1000 Growth Index Fund ETF	$ 95.31	$ 0.46	0.5%	1	23	27	1	28	1,555,022	1,201,872	1.3
DDM	ProShares Ultra Dow 30 ETF	$ 91.81	$ 0.07	0.1%	1	66	14	65	79	140,932	251,936	0.6
VNOM	Viper Energy Partners LP	$ 44.23	$ -1.14	-2.5%	1	448	258	281	539	3,748,713	1,393,538	2.7
COST	Costco Wholesale Corp.	$ 909.26	$ 13.86	1.6%	1	49,006	24,586	34,346	58,932	3,437,719	2,080,562	1.7
WOLF	Wolfspeed Inc.	$ 6.29	$ 0.55	9.6%	1	29,465	24,479	10,939	35,418	27,034,645	17,176,000	1.6
IT	Gartner Inc.	$ 430.38	$ 11.61	2.8%	1	531	293	345	638	1,798,287	487,610	3.7
BTDR	Bitdeer Technologies Group	$ 10.01	$ 0.01	0.1%	1	10,421	11,775	711	12,486	4,159,672	7,745,992	0.5
FSLR	First Solar Inc.	$ 131.32	$ 2.86	2.2%	1	33,037	33,416	6,156	39,572	4,507,732	2,524,262	1.8
MCFT	MCBC Holdings Inc.	$ 17.30	$ -0.01	-0.1%	1	15	0	18	18	260,123	82,639	3.1
DOCS	Doximity Inc.	$ 62.99	$ 0.22	0.4%	1	4,611	1,593	3,927	5,520	4,032,253	2,425,726	1.7
TDC	Teradata Corp.	$ 22.90	$ 0.03	0.1%	1	607	90	635	725	19,693,474	1,047,919	18.8
CTOS	Custom Truck One Source Inc.	$ 4.79	$ -0.01	-0.2%	1	28	10	23	33	850,951	698,546	1.2
ABT	Abbott Laboratories	$ 126.34	$ -0.44	-0.4%	1	13,977	7,854	8,830	16,684	8,837,358	5,980,732	1.5
JKS	JinkoSolar Holding Co. Ltd.	$ 22.57	$ -0.62	-2.7%	1	1,163	613	775	1,388	1,099,487	868,336	1.3
BIL	SPDR Blmbg Barclays 1-3 Mth T-Bill ETF	$ 91.66	$ 0.03	0.0%	1	43	1	50	51	6,506,997	8,478,185	0.8
SLV	iShares Silver Trust ETF	$ 30.02	$ -0.48	-1.6%	1	358,166	269,193	158,008	427,201	17,133,957	19,042,518	0.9
BKD	Brookdale Senior Living Inc.	$ 6.02	$ -0.13	-2.1%	1	184	203	16	219	2,893,120	2,230,634	1.3
QYLD	Global X NASDAQ 100 Covered Call ETF	$ 16.96	$ 0.01	0.1%	1	1,156	426	952	1,378	5,478,096	5,934,804	0.9
RYAAY	Ryanair Hldgs. PLC	$ 46.18	$ -0.68	-1.5%	1	71	7	78	85	1,052,836	1,481,953	0.7
INDV	Indivior PLC	$ 9.82	$ 0.14	1.5%	1	170	202	0	202	683,341	911,059	0.8
AIQ	Global X Artificial Intelligence & Technology ETF	$ 37.84	$ 0.09	0.2%	1	245	49	242	291	573,746	662,530	0.9
CIM	Chimera Investment Corp.	$ 13.54	$ -0.09	-0.7%	1	517	490	125	615	1,328,963	541,067	2.5
NTRA	Natera Inc.	$ 151.15	$ 1.52	1.0%	1	2,378	721	2,105	2,826	3,420,088	1,597,740	2.1
DAR	Darling Intl. Inc.	$ 29.82	$ -0.57	-1.9%	1	876	611	429	1,040	1,875,372	2,213,587	0.8
XLG	Invesco S&P 500 Top 50 ETF	$ 46.91	$ 0.24	0.5%	1	131	143	13	156	1,294,709	2,027,452	0.6
VNQ	Vanguard REIT VIPERs ETF	$ 90.27	$ -1.01	-1.1%	1	1,714	1,720	310	2,030	3,390,026	3,486,362	1.0
OSCR	Oscar Health Inc.	$ 13.04	$ 0.12	0.9%	1	9,405	8,235	2,895	11,130	4,666,181	4,649,163	1.0
FCX	Freeport-McMoran Copper & Gold Inc.	$ 40.25	$ -0.45	-1.1%	1	75,445	73,197	16,050	89,247	22,073,255	13,724,289	1.6
MRP	Millrose Properties Inc.	$ 25.35	$ 0.68	2.8%	1	915	1,074	8	1,082	10,986,540	2,788,332	3.9
MDGL	Madrigal Pharmaceuticals Inc.	$ 341.62	$ 6.49	1.9%	1	837	781	209	990	265,225	386,889	0.7
GSK	GlaxoSmithKline PLC	$ 39.24	$ -0.17	-0.4%	1	7,391	1,043	7,694	8,737	4,020,556	5,104,349	0.8
SMG	Scotts Co. Class A	$ 57.99	$ -1.33	-2.2%	1	1,559	715	1,127	1,842	4,125,230	824,498	5.0
BGS	B&G Foods Inc.	$ 7.09	$ 0.19	2.8%	1	1,194	1,121	289	1,410	3,028,498	1,821,772	1.7
DBO	Invesco DB Oil Fund ETF	$ 13.87	$ -0.02	-0.1%	1	12	9	5	14	71,255	295,325	0.2
UPRO	ProShares Ultra Pro S&P 500 Index ETF	$ 76.50	$ 0.00	0.0%	1	8,847	6,484	3,947	10,431	4,942,554	4,382,590	1.1
ALT	Altimmune Inc.	$ 5.81	$ 0.03	0.5%	1	8,699	8,444	1,810	10,254	2,033,113	3,127,913	0.6
ICLN	iShares Global Clean Energy ETF	$ 11.72	$ -0.07	-0.6%	1	569	653	18	671	1,808,923	3,108,070	0.6
VAL	Valaris Ltd.	$ 39.64	$ -0.72	-1.8%	1	3,557	357	3,835	4,192	1,548,258	1,753,891	0.9
RES	RPC Inc.	$ 5.48	$ 0.00	0.0%	1	271	139	180	319	8,759,811	1,494,689	5.9
SCHD	Schwab US Dividend Equity ETF	$ 27.76	$ -0.19	-0.7%	1	4,546	3,708	1,635	5,343	16,812,946	14,983,346	1.1
NEWT	Newtek Business Services Corp.	$ 12.34	$ -0.16	-1.3%	1	87	8	94	102	295,539	164,411	1.8
UPST	Upstart Holdings Inc.	$ 51.96	$ 2.26	4.6%	1	45,176	22,322	30,637	52,959	4,430,037	6,643,530	0.7
ATI	Allegheny Techs. Inc.	$ 52.04	$ -0.23	-0.4%	1	867	938	78	1,016	25,925,636	1,515,208	17.1
VC	Visteon Corp.	$ 80.28	$ -1.76	-2.2%	1	33	5	34	39	853,737	312,590	2.7
FXI	iShares China Large-Cap ETF	$ 36.56	$ -0.67	-1.8%	1	231,457	138,879	131,547	270,426	50,926,967	48,734,932	1.0
VIPS	Vipshop Holdings Ltd.	$ 16.29	$ -0.35	-2.1%	1	1,907	1,956	268	2,224	4,993,673	3,390,837	1.5
PPG	PPG Industries Inc.	$ 110.73	$ -0.53	-0.5%	1	1,539	1,387	407	1,794	3,135,294	1,969,853	1.6
WGS	GeneDx Holdings Corp.	$ 104.39	$ 7.68	7.9%	1	1,998	1,597	731	2,328	704,702	864,161	0.8
ZK	Zeekr Intelligent Technology Holding Ltd.	$ 27.06	$ 0.86	3.3%	1	1,059	1,071	161	1,232	839,403	815,146	1.0
XLE	Energy Select Sector SPDR ETF	$ 92.52	$ -0.65	-0.7%	1	110,369	44,916	83,294	128,210	18,408,191	14,645,963	1.3
PNC	PNC Financial Services Group Inc. (The)	$ 173.61	$ 0.20	0.1%	1	2,220	1,550	1,025	2,575	5,486,265	2,049,713	2.7
EXEL	Exelixis Inc.	$ 36.96	$ -0.22	-0.6%	1	1,612	1,683	186	1,869	7,318,807	2,335,915	3.1
DAWN	Day One Biopharmaceuticals Inc.	$ 8.23	$ -0.10	-1.2%	1	148	34	137	171	1,688,278	1,114,711	1.5
SOFX	Defiance Daily Target 2X Long SOFI ETF	$ 12.17	$ 0.28	2.4%	1	13	13	2	15	81,165	172,807	0.5
GBTC	Grayscale Bitcoin Trust ETF	$ 66.32	$ -0.18	-0.3%	1	2,723	2,519	627	3,146	905,022	3,295,269	0.3
AMT	American Tower Corp.	$ 216.23	$ 1.96	0.9%	1	1,907	1,601	601	2,202	6,253,492	2,485,425	2.5
DBI	Designer Brands Inc.	$ 4.04	$ 0.00	0.0%	1	1,208	1,185	210	1,395	3,195,074	1,788,360	1.8
ALK	Alaska Air Group Inc.	$ 52.83	$ -0.02	-0.0%	1	8,257	8,159	1,366	9,525	25,755,095	2,805,959	9.2
KIE	SPDR S&P Insurance ETF	$ 59.33	$ -0.37	-0.6%	1	347	377	23	400	2,451,339	1,067,698	2.3
FNV	Franco-Nevada Corp.	$ 155.83	$ 0.30	0.2%	1	1,046	775	431	1,206	808,937	693,824	1.2
GFI	Gold Fields Ltd.	$ 21.61	$ -0.25	-1.1%	1	4,668	5,179	191	5,370	5,781,071	2,844,895	2.0
PDD	Pinduoduo Inc. ADS	$ 126.64	$ -4.28	-3.3%	1	104,186	59,024	60,776	119,800	13,365,049	9,543,761	1.4
BOOM	Dynamic Materials Corp.	$ 8.77	$ 0.23	2.7%	1	85	94	4	98	206,127	222,124	0.9
SDY	SPDR S&P Dividend ETF	$ 134.20	$ -0.89	-0.7%	1	26	27	3	30	224,029	291,689	0.8
CYRX	Cryoport Inc.	$ 5.69	$ -0.08	-1.4%	1	97	109	2	111	397,451	400,440	1.0
XNET	Xunlei Limited	$ 5.10	$ 0.03	0.6%	1	1,755	326	1,681	2,007	617,280	900,311	0.7
HWM	Howmet Aerospace Inc.	$ 130.85	$ -0.82	-0.6%	1	3,726	3,579	681	4,260	3,841,332	2,659,460	1.4
WAB	Westinghouse Air Brake Techs. Corp.	$ 184.78	$ -0.63	-0.3%	1	215	39	207	246	2,886,037	1,101,203	2.6
DRS	Leonardo DRS Inc.	$ 33.00	$ -0.69	-2.1%	1	335	325	58	383	1,430,851	682,177	2.1
SYY	Sysco Corp.	$ 71.11	$ -0.08	-0.1%	1	2,194	2,241	260	2,501	4,883,533	3,330,639	1.5
DBB	Invesco DB Base Metals Fund ETF	$ 19.70	$ -0.08	-0.4%	1	14	12	4	16	43,648	95,431	0.5
SO	Southern Co. (The)	$ 89.36	$ -0.61	-0.7%	1	3,775	3,407	891	4,298	8,194,466	4,561,078	1.8
ASML	ASML Holding NV	$ 716.22	$ -17.84	-2.4%	1	14,982	7,963	9,081	17,044	1,963,949	1,680,011	1.2
COHU	Cohu Inc.	$ 16.56	$ -0.33	-2.0%	1	32	18	18	36	942,157	397,769	2.4
LHX	L3Harris Technologies Inc.	$ 207.98	$ -1.91	-0.9%	1	785	743	146	889	1,899,264	1,179,312	1.6
MARA	Marathon Digital Holdings Inc.	$ 12.38	$ -0.12	-1.0%	1	273,973	253,744	56,608	310,352	42,901,062	51,456,247	0.8
SOXL	Direxion Daily Semiconductor Bull 3X ETF	$ 19.28	$ -0.65	-3.3%	1	205,152	144,382	87,977	232,359	83,529,361	82,017,449	1.0
UHAL	U-Haul Holding Company	$ 62.46	$ -1.27	-2.0%	1	12	2	12	14	114,965	100,704	1.1
HP	Helmerich & Payne Inc.	$ 24.80	$ -0.53	-2.1%	1	785	589	297	886	2,763,717	1,575,885	1.8
SKE	Skeena Resources Ltd.	$ 10.38	$ -0.42	-3.9%	1	171	94	99	193	1,703,694	322,399	5.3
WPP	WPP PLC ADS	$ 40.36	$ -0.40	-1.0%	1	105	78	40	118	211,955	216,404	1.0
MSFL	Graniteshares 2X Long Msft Daily ETF	$ 19.44	$ 0.39	2.1%	1	68	14	63	77	132,389	184,756	0.7
CFG	Citizens Financial Group Inc.	$ 41.19	$ 0.20	0.5%	1	3,242	2,235	1,417	3,652	17,066,477	3,938,664	4.3
LAD	Lithia Motors Inc.	$ 306.21	$ 1.19	0.4%	1	144	7	155	162	295,508	334,453	0.9
UNH	UnitedHealth Group Inc.	$ 516.85	$ 5.55	1.1%	1	28,493	18,987	13,009	31,996	10,161,791	4,943,185	2.1
SVOL	Simplify Volatility Premium ETF	$ 18.86	$ 0.01	0.1%	1	1,083	552	662	1,214	564,692	1,065,526	0.5
GNRC	Generac Holdings Inc.	$ 131.52	$ -1.84	-1.4%	1	1,486	1,169	496	1,665	1,064,172	778,861	1.4
KEY	KeyCorp	$ 16.15	$ 0.06	0.4%	1	6,994	6,412	1,413	7,825	57,039,058	11,258,064	5.1
KOLD	ProShares UltraShort DJ-UBS Natural Gas ETF	$ 21.11	$ 0.63	3.1%	1	14,367	11,124	4,943	16,067	7,801,158	5,884,561	1.3
JOE	St Joe Co. (The)	$ 45.96	$ -0.83	-1.8%	1	274	76	230	306	525,198	259,418	2.0
STWD	Starwood Property Trust Inc.	$ 19.94	$ -0.33	-1.6%	1	1,776	1,399	586	1,985	3,746,300	2,137,456	1.8
W	Wayfair Inc.	$ 33.66	$ 2.11	6.7%	1	20,066	12,076	10,350	22,426	5,516,553	3,927,591	1.4
CVNA	Carvana Co.	$ 190.95	$ 5.53	3.0%	1	88,128	32,533	65,876	98,409	6,012,011	3,623,144	1.7
UNP	Union Pacific Corp.	$ 233.88	$ -0.91	-0.4%	1	3,523	1,805	2,123	3,928	4,059,463	2,600,971	1.6
GRNT	Granite Ridge Resources Inc.	$ 5.98	$ -0.12	-2.0%	1	20	2	20	22	631,875	542,690	1.2
GLD	SPDR Gold Shares ETF	$ 278.49	$ -2.26	-0.8%	1	273,412	131,616	172,893	304,509	8,880,737	7,396,205	1.2
CCRN	Cross Country Healthcare Inc.	$ 14.94	$ 0.14	1.0%	1	84	0	93	93	977,573	712,102	1.4
XRT	SPDR S&P Retail ETF	$ 69.04	$ 0.23	0.3%	1	24,497	6,778	20,476	27,254	8,109,029	5,338,667	1.5
LAKE	Lakeland Industries Inc.	$ 18.76	$ -0.24	-1.3%	1	26	27	2	29	249,244	74,191	3.4
TECL	Direxion Daily Technology BULL 3X ETF	$ 65.40	$ 0.49	0.8%	1	3,023	2,031	1,332	3,363	1,349,047	1,314,229	1.0
WHR	Whirlpool Corp.	$ 93.35	$ -0.80	-0.9%	1	2,618	638	2,272	2,910	1,173,923	926,968	1.3
VRTX	Vertex Pharma. Inc.	$ 503.20	$ -6.98	-1.4%	1	2,615	1,781	1,119	2,900	2,273,649	1,528,158	1.5
DHR	Danaher Corp.	$ 211.36	$ 1.11	0.5%	1	9,512	3,269	7,261	10,530	6,162,885	3,887,417	1.6
EQT	Equitable Resources Inc.	$ 52.88	$ -0.85	-1.6%	1	17,571	16,355	3,080	19,435	12,816,015	7,873,465	1.6
TQQQ	ProShares Ultra Pro QQQ ETF	$ 62.18	$ 0.58	0.9%	1	334,935	243,176	127,165	370,341	79,923,751	56,909,327	1.4
SVIX	-1X Short Vix Futures ETF	$ 21.80	$ -0.04	-0.2%	1	11,339	7,475	5,060	12,535	3,110,778	3,285,301	0.9
DUST	Direxion Gold Miners BEAR 3X ETF	$ 38.97	$ 1.11	2.9%	1	325	148	211	359	961,080	793,044	1.2
UCO	ProShares Ultra DJ-AIG Crude Oil ETF	$ 25.35	$ -0.09	-0.4%	1	2,914	2,173	1,040	3,213	911,694	1,688,359	0.5
PGR	Progressive Corp. (The)	$ 272.86	$ -1.76	-0.6%	1	3,332	2,884	790	3,674	7,271,529	2,632,927	2.8
REM	iShares Mortgage Real Estate Capped ETF	$ 22.97	$ -0.23	-1.0%	1	161	144	33	177	762,025	466,164	1.6
ITW	Illinois Tool Works Inc.	$ 251.34	$ -2.02	-0.8%	1	642	662	45	707	1,558,986	979,857	1.6
MEI	Methode Electronics Inc.	$ 6.68	$ -0.09	-1.3%	1	84	11	81	92	684,752	431,183	1.6
QQQY	Nasdaq 100 Enhanced Options & 0DTE Income ETF	$ 27.33	$ 0.23	0.9%	1	55	8	53	61	71,985	117,746	0.6
ETSY	Etsy Inc.	$ 45.11	$ 0.18	0.4%	1	20,948	10,201	12,824	23,025	10,967,863	3,689,726	3.0
HZO	MarineMax Inc.	$ 22.99	$ -0.46	-2.0%	1	79	81	6	87	383,866	259,904	1.5
AU	Anglogold Ashanti Ltd.	$ 35.47	$ -1.03	-2.8%	1	4,355	4,242	539	4,781	2,655,118	2,955,709	0.9
TRNS	Transcat Inc.	$ 69.07	$ -0.90	-1.3%	1	12	8	5	13	92,924	81,652	1.1
EGO	Eldorado Gold Corp.	$ 15.64	$ -0.31	-1.9%	1	1,009	893	212	1,105	2,070,978	1,452,278	1.4
TSLZ	ETF Opportunities Trustt-Rex 2X Inverse ETF	$ 4.86	$ -0.58	-10.7%	1	3,906	3,179	1,100	4,279	69,261,983	58,287,466	1.2
NEE	NextEra Energy Inc.	$ 70.88	$ -0.27	-0.4%	1	20,943	16,718	6,197	22,915	15,778,241	10,864,446	1.5
EWG	iShares MSCI Germany Index ETF	$ 38.09	$ -0.27	-0.7%	1	8,260	5,715	3,321	9,036	3,286,166	1,570,695	2.1
JEPI	JPMorgan Equity Premium Income ETF	$ 57.11	$ -0.16	-0.3%	1	777	497	353	850	3,018,595	3,901,134	0.8
EVRG	Evergy Inc.	$ 67.45	$ -0.52	-0.8%	1	446	469	18	487	3,434,232	2,045,634	1.7
ZUMZ	Zumiez Inc.	$ 14.40	$ -0.76	-5.0%	1	114	51	73	124	1,237,157	285,300	4.3
NFLX	Netflix Inc.	$ 960.29	$ 9.45	1.0%	1	124,524	70,108	65,830	135,938	5,880,804	3,919,569	1.5
SNBR	Sleep Number Corp.	$ 6.95	$ -0.36	-4.9%	1	555	388	218	606	812,799	472,544	1.7
ARGT	Global X FTSE Argentina 20 ETF	$ 84.60	$ 1.36	1.6%	1	267	255	36	291	244,704	433,401	0.6
VTV	Vanguard Value ETF	$ 172.49	$ -0.93	-0.5%	1	124	116	19	135	4,107,792	2,363,479	1.7
PSTG	Pure Storage Inc.	$ 51.15	$ 0.36	0.7%	1	2,969	2,507	720	3,227	4,091,693	3,016,132	1.4
POOL	Pool Corp.	$ 320.14	$ -0.20	-0.1%	1	127	41	97	138	443,294	378,056	1.2
CRESY	Cresud S.A.C.I.F. y Agropecuaria	$ 11.11	$ 0.12	1.1%	1	47	50	1	51	204,000	258,808	0.8
WMB	Williams Companies Inc. (The)	$ 59.60	$ -0.15	-0.3%	1	11,949	4,353	8,601	12,954	13,027,184	7,323,793	1.8
BECN	Beacon Roofing Supply Inc.	$ 123.77	$ -0.06	-0.1%	1	2,624	2,562	281	2,843	11,309,033	1,103,518	10.2
CLOU	Global X Cloud Computing ETF	$ 22.02	$ 0.09	0.4%	1	104	1	111	112	219,598	211,427	1.0
HG	Hamilton Insurance Group Ltd. Class B	$ 20.74	$ -0.43	-2.0%	1	79	82	3	85	895,287	441,348	2.0
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	$ 48.10	$ -0.23	-0.5%	1	53,687	22,121	35,898	58,019	4,000,129	5,777,835	0.7
ABNB	Airbnb Inc.	$ 128.80	$ 2.65	2.1%	1	33,299	18,475	17,503	35,978	8,687,460	5,132,536	1.7
FAN	First Trust Global Wind Energy ETF	$ 15.75	$ -0.14	-0.9%	1	10	11	0	11	13,064	50,904	0.3
TT	Trane Technologies PLC	$ 347.14	$ -2.19	-0.6%	1	428	329	133	462	1,712,053	1,383,981	1.2
DAVA	Endava PLC	$ 21.58	$ 0.22	1.0%	1	201	142	75	217	461,801	442,807	1.0
SONY	Sony Group Corp.	$ 25.23	$ 0.34	1.4%	1	3,153	2,328	1,073	3,401	24,504,871	3,937,331	6.2
IMKTA	Ingles Markets Inc.	$ 61.60	$ -1.41	-2.2%	1	11	3	9	12	288,399	116,626	2.5
YORW	York Water Co. (The)	$ 33.46	$ -0.58	-1.7%	1	14	10	5	15	168,516	64,137	2.6
YBIT	Yieldmax Bitcoin Option Income Strategy ETF	$ 9.82	$ -0.02	-0.2%	1	79	38	47	85	188,690	370,609	0.5
BMRN	BioMarin Pharma. Inc.	$ 71.24	$ -0.36	-0.5%	1	983	987	73	1,060	3,087,331	1,481,996	2.1
JFIN	Jiayin Group Inc.	$ 11.62	$ -0.40	-3.3%	1	239	74	184	258	184,315	127,689	1.4
ARMK	Aramark	$ 34.42	$ 0.29	0.9%	1	287	85	224	309	3,312,779	2,039,219	1.6
DIS	Walt Disney Company (The)	$ 99.46	$ 0.60	0.6%	1	62,814	50,252	17,395	67,647	14,772,258	9,387,422	1.6
SPB	Spectrum Brands Holdings Inc.	$ 69.67	$ -0.40	-0.6%	1	50	29	25	54	984,623	409,254	2.4
PTC	PTC Inc.	$ 159.84	$ -0.06	-0.0%	1	687	362	378	740	1,542,911	963,961	1.6
CCJ	Cameco Corp.	$ 44.53	$ -0.32	-0.7%	1	30,669	7,499	25,512	33,011	2,989,871	4,272,084	0.7
BAH	Booz Allen Hamilton Holding Corp.	$ 104.14	$ 0.56	0.5%	1	3,574	923	2,922	3,845	5,192,455	2,269,519	2.3
WFRD	Weatherford International PLC	$ 52.23	$ -0.63	-1.2%	1	231	133	115	248	4,730,419	1,092,782	4.3
BOX	Box Inc.	$ 30.37	$ 0.15	0.5%	1	1,393	1,383	113	1,496	2,367,311	1,749,825	1.4
GL	Globe Life Inc.	$ 126.83	$ -1.77	-1.4%	1	549	390	200	590	1,734,643	650,773	2.7
FERG	Ferguson PLC	$ 162.33	$ -0.74	-0.5%	1	633	91	588	679	3,864,464	1,757,017	2.2
SCHW	Charles Schwab Inc. (The)	$ 78.39	$ -0.18	-0.2%	1	25,658	18,818	8,720	27,538	11,842,111	10,065,563	1.2
IVOL	Quadratic Int. Rate Volat. and Inflation Hedge ETF	$ 18.51	$ 0.13	0.7%	1	18	10	9	19	316,017	289,368	1.1
SBSW	Sibanye Stillwater Ltd.	$ 4.37	$ -0.01	-0.2%	1	3,641	3,142	756	3,898	7,475,261	6,751,396	1.1
JNUG	Direxion Daily Jr Gold Miners BULL 3X ETF	$ 58.74	$ -1.87	-3.1%	1	875	744	190	934	695,364	777,055	0.9
OTIS	Otis Worldwide Corp	$ 101.21	$ -0.69	-0.7%	1	435	401	63	464	7,242,468	2,043,251	3.5
SDS	ProShares UltraShort S&P 500 ETF	$ 21.34	$ 0.02	0.1%	1	2,961	2,871	288	3,159	7,224,416	12,777,860	0.6
TDS	Telephone & Data Systems Inc.	$ 36.84	$ 0.77	2.1%	1	877	72	864	936	2,029,248	927,200	2.2
AEP	American Electric Power Co. Inc.	$ 105.11	$ -1.10	-1.0%	1	2,575	1,672	1,074	2,746	5,622,862	3,075,280	1.8
MODG	Topgolf Callaway Brands Corp.	$ 6.75	$ 0.14	2.1%	1	1,491	892	695	1,587	4,093,016	2,888,259	1.4
FAZ	Direxion Shares Financial BEAR 3X ETF	$ 5.94	$ 0.07	1.2%	1	3,093	2,464	825	3,289	23,999,507	19,735,602	1.2
MCW	Mister Car Wash Inc.	$ 8.10	$ -0.07	-0.9%	1	155	0	165	165	1,835,885	1,216,793	1.5
LZ	LegalZoom.com Inc.	$ 9.32	$ -0.10	-1.1%	1	1,171	1,230	13	1,243	2,270,208	1,765,228	1.3
JAZZ	Jazz Pharmaceuticals Inc.	$ 138.76	$ -1.81	-1.3%	1	327	124	223	347	3,636,441	737,180	4.9
CYTK	Cytokinetics Inc.	$ 45.43	$ 2.33	5.4%	1	2,695	2,699	161	2,860	3,723,247	1,413,868	2.6
TYL	Tyler Techs. Inc.	$ 566.39	$ -2.58	-0.5%	1	90	46	49	95	407,690	261,909	1.6
NGG	National Grid PLC	$ 63.85	$ -1.23	-1.9%	1	187	160	38	198	697,516	671,884	1.0
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	$ 13.67	$ -0.14	-1.0%	1	3,746	2,606	1,362	3,968	17,648,996	146,645,049	0.1
OKE	ONEOK Inc.	$ 99.34	$ -1.31	-1.3%	1	2,405	1,917	630	2,547	9,378,208	3,650,435	2.6
UDOW	ProShares ULTRA PRO DOW 30 ETF	$ 88.32	$ 0.08	0.1%	1	1,437	1,006	515	1,521	2,341,095	2,102,271	1.1
TGT	Target Corp.	$ 104.06	$ -0.14	-0.1%	1	64,288	47,404	20,589	67,993	31,046,609	6,930,657	4.5
GEN	Gen Digital Inc.	$ 27.18	$ -0.38	-1.4%	1	304	204	117	321	19,960,952	3,393,433	5.9
BGC	BGC Group Inc.	$ 9.35	$ 0.04	0.4%	1	499	323	204	527	7,072,223	2,966,966	2.4
HOG	Harley-Davidson Inc.	$ 24.71	$ -0.53	-2.1%	1	3,309	348	3,144	3,492	10,134,897	1,898,033	5.3
MOMO	Momo Inc.	$ 6.57	$ -0.10	-1.5%	1	2,274	157	2,240	2,397	2,214,197	1,106,688	2.0
MEXX	Direxion Daily MSCI Mexico BULL 3X ETF	$ 11.56	$ -0.41	-3.4%	1	19	20	0	20	45,372	178,245	0.3
ATMU	Atmus Filtration Technologies Inc.	$ 37.51	$ -0.80	-2.1%	1	47	35	14	49	2,050,561	738,916	2.8
MSDL	Morgan Stanley Direct Lending Fund	$ 20.73	$ 0.18	0.9%	1	124	15	115	130	609,653	576,607	1.1
NVDL	Graniteshares 1.5X Long NVDA Daily ETF	$ 44.12	$ -0.68	-1.5%	1	50,362	33,226	19,592	52,818	15,847,823	21,937,236	0.7
UNG	United States Natural Gas Fund LP	$ 20.84	$ -0.33	-1.6%	1	28,361	8,712	21,030	29,742	5,272,627	9,283,171	0.6
MET	MetLife Inc.	$ 82.36	$ -0.36	-0.4%	1	2,256	1,965	400	2,365	5,690,936	3,355,421	1.7
RYLD	Global X Russell 2000 Covered Call ETF	$ 15.40	$ -0.08	-0.5%	1	262	179	95	274	699,191	717,803	1.0
PSX	Phillips 66	$ 125.49	$ -3.33	-2.6%	1	3,132	1,696	1,577	3,273	4,616,448	3,188,973	1.4
VB	Vanguard Small Cap. VIPERs ETF	$ 225.34	$ -0.96	-0.4%	1	59	35	27	62	736,979	851,279	0.9
CWEN.A	Clearway Energy Inc. Class A	$ 27.94	$ -0.29	-1.0%	1	16	17	0	17	1,002,189	208,774	4.8
RSG	Republic Services Inc. Class A	$ 233.34	$ -1.52	-0.7%	1	248	196	63	259	1,619,257	1,000,555	1.6
MUX	McEwen Mining Inc.	$ 7.65	$ -0.69	-8.3%	1	1,688	1,561	198	1,759	1,904,886	800,389	2.4
ADP	Automatic Data Processing Inc.	$ 295.32	$ -2.19	-0.7%	1	1,671	1,423	314	1,737	3,951,098	1,719,556	2.3
MFC	Manulife Financial Corp.	$ 30.44	$ -0.10	-0.3%	1	558	550	30	580	2,055,980	2,001,634	1.0
DRN	Direxion Daily Real Estate 3X BULL ETF	$ 9.98	$ -0.32	-3.1%	1	231	139	101	240	509,457	1,043,559	0.5
ENVX	Enovix Corp.	$ 8.45	$ 0.49	6.2%	1	19,425	15,502	4,658	20,160	4,655,238	5,952,850	0.8
MSTX	Defiance Daily Target 1.75X Long MSTR ETF	$ 29.67	$ 0.36	1.2%	1	25,429	17,485	8,906	26,391	6,633,552	10,409,115	0.6
REMX	VanEck Vectors Rare Earth/Strategic Metals ETF	$ 42.58	$ -0.49	-1.1%	1	48	9	41	50	186,275	147,396	1.3
FIVE	Five Below Inc.	$ 76.24	$ 0.13	0.2%	1	7,337	4,551	3,044	7,595	2,593,387	1,891,740	1.4
ODFL	Old Dominion Freight Line Inc.	$ 165.22	$ 4.09	2.5%	1	899	721	209	930	3,629,658	1,615,734	2.2
HES	Hess Corp.	$ 156.58	$ -0.79	-0.5%	1	1,436	1,349	136	1,485	2,682,756	1,792,713	1.5
CDNA	CareDx Inc.	$ 19.32	$ 0.42	2.2%	1	130	73	61	134	778,251	815,040	1.0
OIH	VanEck Vectors Oil Services ETF	$ 259.00	$ -2.74	-1.1%	1	2,119	1,296	886	2,182	480,837	527,590	0.9
HPQ	HP Inc.	$ 28.68	$ 0.17	0.6%	1	11,754	2,282	9,821	12,103	23,902,212	7,245,629	3.3
ASO	Academy Sports and Outdoors Inc.	$ 47.23	$ -0.19	-0.4%	1	2,072	1,725	407	2,132	4,838,177	1,690,778	2.9
INTU	Intuit Corp.	$ 604.04	$ 3.62	0.6%	1	5,125	3,488	1,780	5,268	2,320,346	1,755,204	1.3
XOM	Exxon Mobil Corp.	$ 115.50	$ -0.40	-0.4%	1	82,008	49,004	35,251	84,255	40,973,062	15,516,357	2.6
VNDA	Vanda Pharma. Inc.	$ 4.77	$ -0.15	-3.1%	1	262	259	10	269	606,439	652,226	0.9
CAAS	China Automotive Systems Inc.	$ 4.53	$ -0.11	-2.4%	1	26	27	0	27	45,488	38,201	1.2
KD	Kyndryl Holdings Inc.	$ 34.57	$ 0.35	1.0%	1	1,407	992	450	1,442	3,375,061	2,321,040	1.5
MAT	Mattel Inc.	$ 19.80	$ -0.23	-1.2%	1	901	89	834	923	22,643,716	3,510,946	6.4
MRAM	Everspin Technologies Inc.	$ 5.21	$ 0.01	0.2%	1	34	35	0	35	215,983	110,363	2.0
IEF	iShares Barclays 7-10 Yr Treasury ETF	$ 95.02	$ -0.08	-0.1%	1	14,097	12,778	1,639	14,417	4,848,536	6,327,777	0.8
ASLE	Aersale Corp.	$ 8.19	$ -0.20	-2.4%	1	247	193	59	252	2,811,752	361,829	7.8
MNKD	MannKind Corp.	$ 5.22	$ -0.04	-0.8%	1	1,276	1,259	43	1,302	2,505,191	2,504,897	1.0
RDUS	Schnitzer Steel Industries Inc.	$ 29.05	$ 0.06	0.2%	1	1,169	298	894	1,192	2,139,527	409,316	5.2
STNG	Scorpio Tankers Inc.	$ 39.65	$ -2.53	-6.0%	1	2,400	1,887	559	2,446	2,353,579	964,419	2.4
SARK	Tuttle Capital Short Innovation ETF	$ 45.15	$ -2.76	-5.8%	1	92	59	35	94	351,949	425,518	0.8
BKE	Buckle Inc. (The)	$ 39.05	$ 0.71	1.9%	1	202	148	57	205	3,695,007	485,748	7.6
MOS	Mosaic Co. (The)	$ 27.83	$ -0.55	-1.9%	1	12,502	7,931	4,767	12,698	7,382,406	5,143,290	1.4
KAI	Kadant Inc.	$ 335.28	$ -5.90	-1.7%	1	12	12	0	12	222,654	146,157	1.5
RCMT	RCM Technologies Inc.	$ 15.14	$ -0.23	-1.5%	1	12	12	0	12	71,410	53,185	1.3
PFE	Pfizer Inc.	$ 26.28	$ 0.09	0.3%	1	146,356	108,992	39,261	148,253	349,600,242	41,833,486	8.4
TWO	Two Harbors Investment Corp.	$ 13.70	$ -0.12	-0.9%	1	723	553	179	732	2,276,805	1,166,674	2.0
BLV	Vanguard Long-Term Bond ETF	$ 70.43	$ -0.27	-0.4%	1	44	37	7	44	390,712	799,294	0.5
EVER	EverQuote Inc.	$ 28.71	$ 0.66	2.4%	1	310	290	23	313	1,098,029	531,215	2.1
TYD	Direxion Daily 7-10 Yr Trs BULL 3X ETF	$ 25.28	$ -0.09	-0.4%	1	155	155	1	156	56,460	59,240	1.0
CVS	CVS Health Corp.	$ 67.05	$ -1.59	-2.3%	1	44,279	33,696	10,982	44,678	17,999,542	12,112,424	1.5
CL	Colgate-Palmolive Co.	$ 90.30	$ 0.02	0.0%	1	5,874	4,770	1,154	5,924	8,938,318	4,779,357	1.9
EOG	EOG Resources Inc.	$ 125.17	$ 0.87	0.7%	1	4,197	3,581	642	4,223	9,744,969	3,217,207	3.0
DIVO	Amplify CWP Enhanced Dividend Income ETF	$ 40.69	$ 0.01	0.0%	1	26	22	4	26	344,089	428,570	0.8
GRRR	Gorilla Technology Group Inc.	$ 25.15	$ 1.48	6.3%	1	10,758	6,831	3,986	10,817	2,538,081	3,386,237	0.7
GTN	Gray Television Inc.	$ 4.97	$ -0.22	-4.2%	1	509	426	85	511	5,307,131	1,555,321	3.4
MAGS	Listed Funds Trust Roundhill Magnificent Seven ETF	$ 47.31	$ 0.63	1.4%	1	5,457	3,280	2,195	5,475	2,527,497	2,134,696	1.2
BLDR	Builders FirstSource Inc.	$ 126.46	$ -2.30	-1.8%	1	2,194	1,225	976	2,201	4,152,714	1,530,126	2.7
NOC	Northrop Grumman Corp.	$ 490.72	$ 1.49	0.3%	1	1,363	853	514	1,367	2,072,796	895,451	2.3
HD	Home Depot Inc. (The)	$ 351.15	$ -4.37	-1.2%	1	24,008	12,445	11,633	24,078	8,172,274	3,355,413	2.4
AFG	American Financial Group Inc.	$ 124.73	$ -0.46	-0.4%	1	25	14	11	25	4,213,594	432,944	9.7
FAS	Direxion Shares Financial BULL 3X ETF	$ 153.92	$ -2.52	-1.6%	1	4,583	3,599	996	4,595	501,054	672,412	0.7
NSSC	Napco Security Technologies Inc.	$ 23.94	$ -0.30	-1.2%	1	65	14	51	65	454,427	439,946	1.0
AEM	Agnico-Eagle Mines Ltd.	$ 104.34	$ -1.07	-1.0%	1	7,691	6,046	1,660	7,706	2,188,867	2,149,548	1.0
EC	Ecopetrol SA	$ 10.16	$ 0.05	0.5%	1	1,046	700	348	1,048	1,943,024	2,607,012	0.7
IBM	Intl. Business Machines	$ 243.87	$ 0.55	0.2%	1	29,173	13,426	15,789	29,215	9,472,239	4,379,409	2.2
NRDS	Nerdwallet Inc.	$ 9.11	$ 0.10	1.1%	1	687	424	264	688	731,931	562,157	1.3
PWR	Quanta Services Inc.	$ 268.22	$ -2.88	-1.1%	1	1,798	864	936	1,800	1,605,071	1,420,399	1.1
HNRG	Hallador Energy Co.	$ 12.78	$ 0.20	1.6%	1	3,716	1,594	2,123	3,717	1,026,349	535,889	1.9
NESR	National Energy Services Reunited Corp.	$ 7.97	$ -0.03	-0.4%	1	9,773	6,150	3,623	9,773	274,907	165,961	1.7
DIDIY	DiDi Global Inc.	$ 4.75	$ -0.08	-1.7%	1	87,759	43,847	43,912	87,759	11,734,517	7,335,722	1.6
TISI	Team Inc.	$ 17.40	$ 2.79	19.1%	1	20	20	0	20	35,195	20,688	1.7
JTKWY	Just Eat Takeaway.com N.V. ADS	$ 4.13	$ 0.02	0.5%	1	21	10	11	21	13,030	67,338	0.2
CRMT	Americas Car-Mart Inc.	$ 47.59	$ -0.49	-1.0%	1	48	12	36	48	122,015	109,977	1.1
CAT	Caterpillar Inc.	$ 335.78	$ -0.47	-0.1%	1	14,363	7,560	6,799	14,359	6,750,813	2,248,213	3.0
TGI	Triumph Group Inc.	$ 25.43	$ -0.01	-0.0%	1	213	198	15	213	2,121,683	1,355,188	1.6
HOOD	Robinhood Markets Inc.	$ 44.36	$ 0.70	1.6%	1	304,007	193,926	109,572	303,498	43,502,071	30,121,808	1.4
XHB	SPDR S&P Homebuilders ETF	$ 97.42	$ -1.40	-1.4%	1	13,998	8,496	5,464	13,960	3,438,767	2,029,944	1.7
SQQQ	ProShares Ultra Pro Short QQQ ETF	$ 36.40	$ -0.35	-1.0%	1	141,631	106,936	34,164	141,100	68,087,587	55,965,311	1.2
SIVR	Aberdeen Standard Physical Silver Shares ETF	$ 31.47	$ -0.52	-1.6%	1	278	230	47	277	644,653	671,962	1.0
HDB	HDFC Bank Ltd. ADS	$ 64.52	$ 0.80	1.3%	1	645	447	192	639	3,564,408	2,433,524	1.5
DECK	Deckers Outdoor Corp.	$ 117.86	$ 2.19	1.9%	1	16,180	10,991	5,036	16,027	5,543,609	2,518,379	2.2
GTY	Getty Realty Corp.	$ 30.53	$ -0.02	-0.1%	1	36	34	2	36	761,018	301,349	2.5
AMZU	Direxion Daily AMZN Bull 1.5X Shares ETF	$ 32.28	$ 0.37	1.2%	1	1,104	798	295	1,093	727,489	921,453	0.8
NRG	NRG Energy Inc.	$ 100.66	$ 1.02	1.0%	1	3,369	2,120	1,214	3,334	7,623,110	2,956,279	2.6
SCHP	Schwab US TIPs ETF	$ 26.66	$ -0.02	-0.1%	1	24	24	0	24	1,618,205	3,283,885	0.5
FITB	Fifth Third Bancorp.	$ 39.48	$ 0.05	0.1%	1	2,376	2,095	255	2,350	21,003,280	4,371,181	4.8
CWH	Camping World Holdings Inc.	$ 16.88	$ -0.14	-0.8%	1	3,159	699	2,423	3,122	2,133,422	1,317,085	1.6
TS	Tenaris SA	$ 39.37	$ -0.53	-1.3%	1	393	21	367	388	1,316,542	1,474,119	0.9
JPM	JPMorgan Chase & Co.	$ 241.63	$ 2.62	1.1%	1	79,024	51,464	26,556	78,020	19,162,140	9,497,059	2.0
MNRO	Monro Inc.	$ 17.20	$ 0.15	0.9%	1	44	1	42	43	2,247,214	674,894	3.3
AMZN	Amazon.com Inc.	$ 196.21	$ 1.26	0.7%	1	624,642	416,766	197,789	614,555	59,936,365	38,374,664	1.6
JOBY	Joby Aviation Inc.	$ 6.64	$ 0.31	4.9%	1	8,738	7,610	977	8,587	17,544,523	16,015,600	1.1
IWF	iShares Russell 1000 Growth ETF	$ 369.90	$ 1.70	0.5%	1	165	77	85	162	1,954,922	1,594,558	1.2
BILL	Bill.com Holdings Inc.	$ 47.92	$ -0.03	-0.1%	1	7,082	3,102	3,850	6,952	1,870,822	3,109,548	0.6
GIL	Gildan Activewear Inc.	$ 45.17	$ -0.84	-1.8%	1	422	14	400	414	507,048	573,623	0.9
BOIL	ProShares Ultra DJ-UBS Natural Gas Subindex ETF	$ 80.21	$ -2.45	-3.0%	1	12,310	7,588	4,492	12,080	1,313,397	3,084,807	0.4
TTWO	Take-Two Interactive Software Inc.	$ 213.47	$ 3.84	1.8%	1	6,889	3,557	3,192	6,749	3,630,626	1,609,859	2.3
KTOS	Kratos Defense & Security Solutions Inc.	$ 30.81	$ -0.89	-2.8%	1	5,875	4,772	981	5,753	34,273,558	1,992,788	17.2
SHOP	Shopify Inc.	$ 104.21	$ 2.36	2.3%	1	45,900	23,910	20,997	44,907	8,474,823	8,790,685	1.0
PLTR	Palantir Technologies Inc.	$ 90.96	$ 3.57	4.1%	1	853,246	513,517	320,829	834,346	115,922,463	93,472,867	1.2
CVX	ChevronTexaco	$ 164.75	$ -0.02	-0.0%	1	40,616	25,615	14,048	39,663	21,215,925	7,980,691	2.7
FLGT	Fulgent Genetics Inc.	$ 17.09	$ 0.20	1.2%	1	165	99	62	161	4,511,477	314,009	14.4
HALO	Halo Technology Holdings Inc.	$ 65.16	$ 0.84	1.3%	1	689	582	90	672	4,000,400	1,520,580	2.6
MAMA	Mamas Creations Inc.	$ 6.41	$ 0.02	0.3%	1	92	90	0	90	347,233	330,986	1.0
BBDC	Barings BDC Inc.	$ 9.59	$ -0.04	-0.4%	1	115	106	6	112	459,239	524,561	0.9
VXUS	Vanguard Total Intl Stock Index ETF	$ 63.46	$ -0.50	-0.8%	1	141	82	55	137	4,665,524	3,989,729	1.2
VTI	Vanguard Total Stock Market ETF	$ 278.85	$ 0.11	0.0%	1	2,493	1,587	837	2,424	3,377,914	3,349,831	1.0
TSMU	Graniteshares 2X Long TSM Daily ETF	$ 18.34	$ -0.23	-1.2%	1	13	3	10	13	20,878	49,358	0.4
SPLG	SPDR Portfolio Large Cap ETF	$ 66.57	$ 0.01	0.0%	1	2,262	1,439	754	2,193	6,509,595	7,610,609	0.9
TNL	Travel + Leisure Co.	$ 47.18	$ -0.42	-0.9%	1	213	190	17	207	1,046,945	569,890	1.8
V	Visa Inc.	$ 335.66	$ -3.84	-1.1%	1	23,749	11,019	11,997	23,016	17,254,337	6,230,433	2.8
NXST	Nexstar Media Group Inc.	$ 176.99	$ -0.39	-0.2%	1	296	274	13	287	2,595,693	404,148	6.4
BOC	Boston Omaha Corp.	$ 13.95	$ -0.05	-0.4%	1	24	23	0	23	284,184	113,519	2.5
VDE	Vanguard Energy VIPERs ETF	$ 128.39	$ -0.98	-0.8%	1	67	25	40	65	187,360	443,096	0.4
NVT	nVent Electric PLC	$ 57.13	$ 0.27	0.5%	1	1,661	1,084	522	1,606	3,766,665	1,934,576	1.9
XPEV	XPeng Inc.	$ 21.80	$ -0.27	-1.2%	1	49,368	13,107	34,610	47,717	12,569,212	12,431,696	1.0
LVS	Las Vegas Sands Corp.	$ 41.93	$ -0.95	-2.2%	1	13,352	9,932	2,939	12,871	7,749,712	5,107,622	1.5
HUBS	HubSpot Inc.	$ 606.27	$ 8.05	1.4%	1	782	448	305	753	644,183	542,871	1.2
RY	Royal Bank of Canada	$ 113.60	$ -0.21	-0.2%	1	785	602	151	753	758,356	997,559	0.8
MSFT	Microsoft Corp.	$ 391.26	$ 4.42	1.1%	1	314,581	189,658	111,717	301,375	38,714,054	21,681,752	1.8
KWEB	KraneShares CSI China Internet ETF	$ 35.58	$ -0.72	-2.0%	1	253,188	187,534	54,662	242,196	26,275,128	22,910,256	1.1
TSLY	Yieldmax TSLA Option Income Strategy ETF	$ 8.07	$ 0.31	4.0%	1	2,476	1,232	1,136	2,368	4,914,264	4,350,428	1.1
GEV	GE Vernova LLC	$ 333.87	$ -2.96	-0.9%	1	14,393	10,002	3,754	13,756	3,002,855	3,608,632	0.8
AAPL	Apple Inc.	$ 218.27	$ 4.17	2.0%	1	967,384	505,882	418,668	924,550	93,613,151	48,846,365	1.9
SARO	StandardAero Inc.	$ 28.59	$ -0.54	-1.9%	1	47	27	18	45	6,668,169	1,422,983	4.7
BKNG	Booking Holdings	$ 4,617.26	$ 28.23	0.6%	1	3,909	2,312	1,421	3,733	551,037	252,353	2.2
TMO	Thermo Fisher Scientific Inc.	$ 517.72	$ -0.92	-0.2%	1	2,773	1,334	1,313	2,647	2,158,631	1,964,415	1.1
WSC	WillScot Corp	$ 29.75	$ -0.53	-1.8%	1	4,014	1,357	2,467	3,824	35,465,139	2,649,734	13.4
FINV	FinVolution Group	$ 10.04	$ 0.05	0.5%	1	855	692	122	814	1,593,306	817,987	1.9
BEAM	Beam Therapeutics Inc.	$ 23.30	$ 0.43	1.9%	1	951	778	127	905	2,506,390	1,411,626	1.8
INSW	International Seaways Inc.	$ 33.80	$ -1.47	-4.2%	1	382	144	219	363	2,271,924	911,315	2.5
WSM	Williams-Sonoma Inc.	$ 163.65	$ -1.34	-0.8%	1	5,480	2,618	2,586	5,204	31,887,136	1,903,716	16.7
SILJ	ETFMG Prime Junior Silver Miners ETF	$ 12.39	$ -0.20	-1.6%	1	8,925	7,192	1,266	8,458	2,504,141	2,902,362	0.9
T	AT&T Corp.	$ 27.02	$ 0.23	0.9%	1	85,418	38,398	42,543	80,941	91,214,377	37,973,856	2.4
IAU	iShares Gold Trust ETF	$ 56.97	$ -0.47	-0.8%	1	2,280	1,453	707	2,160	5,551,968	6,188,454	0.9
RDDT	Reddit Inc.	$ 115.70	$ 6.95	6.4%	1	66,210	39,359	23,275	62,634	7,960,307	6,803,779	1.2
KEX	Kirby Corp.	$ 101.33	$ 1.19	1.2%	1	59	55	1	56	1,176,121	592,094	2.0
NNN	National Retail Properties Inc.	$ 41.42	$ -0.20	-0.5%	1	166	108	49	157	2,078,149	1,251,211	1.7
FTDR	frontdoor Inc.	$ 38.09	$ 0.29	0.8%	1	175	26	138	164	1,298,535	676,456	1.9
KMB	Kimberly-Clark Corp.	$ 138.67	$ -0.41	-0.3%	1	2,014	1,297	589	1,886	7,425,574	2,137,154	3.5
RYAM	Rayonier Advanced Materials Inc.	$ 5.35	$ -0.08	-1.5%	1	268	20	231	251	1,047,758	457,481	2.3
BBAR	BBVA Banco Frances SA	$ 19.02	$ 0.59	3.2%	1	775	128	597	725	323,046	818,462	0.4
OGN	Organon & Co.	$ 15.39	$ -0.21	-1.4%	1	1,512	845	570	1,415	20,287,896	3,286,638	6.2
SBH	Sally Beauty Holdings Inc.	$ 8.59	$ 0.09	1.1%	1	152	90	52	142	4,218,664	2,291,083	1.8
RKT	Rocket Companies Inc.	$ 14.11	$ -0.23	-1.6%	1	21,223	9,861	9,968	19,829	6,863,544	4,409,454	1.6
ARQQ	Arqit Quantum Inc.	$ 17.73	$ -0.24	-1.3%	1	1,246	525	639	1,164	345,870	829,189	0.4
DEA	Easterly Government Properties Inc.	$ 10.44	$ -0.15	-1.4%	1	223	62	146	208	2,055,919	1,510,327	1.4
SNEX	StoneX Group Inc.	$ 117.33	$ -0.67	-0.6%	1	21	12	8	20	718,178	209,463	3.4
SSO	ProShares Ultra S&P 500 ETF	$ 84.59	$ -0.02	-0.0%	1	1,649	929	610	1,539	2,779,530	2,462,031	1.1
FFWM	First Foundation Inc.	$ 4.83	$ 0.01	0.2%	1	70	15	50	65	719,030	504,396	1.4
IBKR	Interactive Brokers Group Inc.	$ 173.36	$ -2.50	-1.4%	1	4,041	1,925	1,846	3,771	3,546,389	1,678,251	2.1
IBN	ICICI Bank Ltd. ADS	$ 31.28	$ 0.64	2.1%	1	3,171	2,443	515	2,958	6,305,628	4,065,837	1.6
SKLZ	Skillz Inc.	$ 4.73	$ 0.11	2.4%	1	133	9	115	124	91,769	111,376	0.8
GIB	CGI Group Inc.	$ 98.74	$ 0.01	0.0%	1	19	0	18	18	335,121	223,087	1.5
SCCO	Southern Copper Corp.	$ 100.41	$ 1.19	1.2%	1	1,260	793	381	1,174	5,068,980	1,082,786	4.7
NVO	Novo Nordisk AS ADR	$ 76.86	$ -1.93	-2.5%	1	34,234	14,902	17,000	31,902	5,854,996	7,809,822	0.7
ENS	EnerSys	$ 96.26	$ -0.93	-1.0%	1	39	10	26	36	1,833,487	304,114	6.0
UVIX	2X Long Vix Futures ETF	$ 33.36	$ -0.13	-0.4%	1	16,573	10,489	4,938	15,427	5,473,153	20,970,979	0.3
WPM	Wheaton Precious Metals Corp.	$ 75.00	$ -0.57	-0.8%	1	4,610	3,117	1,172	4,289	2,814,337	1,552,349	1.8
RCL	Royal Caribbean Cruises Ltd.	$ 215.49	$ 0.77	0.4%	1	13,263	6,756	5,577	12,333	3,606,478	2,359,635	1.5
NAVI	Navient Corp.	$ 13.33	$ -0.21	-1.6%	1	63	37	22	59	2,890,151	831,184	3.5
INFY	Infosys Ltd.	$ 18.32	$ 0.26	1.4%	1	5,694	2,639	2,651	5,290	18,666,353	8,999,893	2.1
AFRM	Affirm Holdings Inc.	$ 49.90	$ 1.95	4.1%	1	53,031	24,091	25,137	49,228	5,933,921	8,433,088	0.7
JXN	Jackson Financial Inc.	$ 85.58	$ 1.29	1.5%	1	549	310	200	510	8,521,039	702,849	12.1
SPY	SPDR S&P 500 Trust ETF	$ 563.98	$ 0.19	0.0%	1	10,174,032	4,646,738	4,795,256	9,441,994	83,257,193	51,148,548	1.6
AGQ	ProShares Ultra Silver ETF	$ 42.87	$ -1.49	-3.4%	1	3,451	2,498	702	3,200	1,824,870	1,732,284	1.1
NBIX	Neurocrine Bios	$ 111.92	$ 1.85	1.7%	1	879	798	17	815	2,303,629	1,163,365	2.0
ENPH	Enphase Energy Inc.	$ 61.54	$ -0.15	-0.2%	1	27,315	14,667	10,651	25,318	5,258,531	4,346,451	1.2
EQX	Equinox Gold Corp.	$ 6.84	$ -0.16	-2.3%	1	2,021	337	1,536	1,873	6,995,376	6,656,596	1.1
TMF	Direxion Daily 30 Yr Trsy BULL 3X ETF	$ 44.08	$ -0.88	-2.0%	1	16,843	11,458	4,149	15,607	4,975,221	7,725,409	0.6
PAAS	Pan American Silver Inc.	$ 25.75	$ -0.65	-2.5%	1	5,976	3,544	1,993	5,537	3,714,142	3,135,808	1.2
BAND	Bandwidth Inc.	$ 15.10	$ 0.08	0.5%	1	375	256	91	347	238,813	277,048	0.9
VUG	Vanguard Growth ETF	$ 380.36	$ 2.22	0.6%	1	482	287	159	446	2,081,918	1,336,812	1.6
BHC	Bausch Health Companies Inc.	$ 7.16	$ 0.03	0.4%	1	2,517	1,670	657	2,327	2,534,224	2,144,418	1.2
VEU	Vanguard FTSE All-World ex-US ETF	$ 62.01	$ -0.28	-0.5%	1	49	2	43	45	2,556,161	2,862,743	0.9
HGTY	Hagerty Inc.	$ 9.11	$ -0.07	-0.8%	1	22	19	1	20	108,722	70,505	1.5
AMD	Advanced Micro Devices Inc.	$ 106.44	$ -0.70	-0.7%	1	505,181	322,200	144,059	466,259	30,497,894	36,515,264	0.8
SPXS	Direxion Daily S&P 500 BEAR 3X ETF	$ 7.03	$ 0.00	0.0%	1	34,527	27,271	4,593	31,864	81,241,863	66,964,053	1.2
COCO	Vita Coco Company Inc.	$ 35.51	$ -0.06	-0.2%	1	88	65	16	81	696,749	533,553	1.3
EWBC	East West Bancorp Inc.	$ 89.99	$ 0.10	0.1%	1	114	4	101	105	4,331,082	963,798	4.5
XLK	Technology Select Sector SPDR ETF	$ 213.96	$ 0.58	0.3%	1	16,144	6,243	8,621	14,864	5,192,280	4,615,421	1.1
SLVP	iShares MSCI Global Silver and Metals Miners ETF	$ 14.90	$ -0.29	-1.9%	1	15	9	5	14	135,441	142,787	0.9
ODD	Oddity Tech Ltd.	$ 43.32	$ 0.08	0.2%	1	512	411	60	471	251,837	442,258	0.6
PAM	Pampa Energia SA	$ 82.38	$ 2.88	3.6%	1	138	45	82	127	194,388	277,104	0.7
RGTI	Rigetti Computing Inc.	$ 9.07	$ 0.08	0.9%	1	166,484	78,777	74,027	152,804	58,188,692	119,610,953	0.5
MA	MasterCard Inc.	$ 535.69	$ -0.69	-0.1%	1	8,126	3,302	4,151	7,453	5,971,662	2,619,247	2.3
FCNCA	First Citizens BancShares Inc.	$ 1,851.20	$ 8.24	0.5%	1	113	46	58	104	135,836	77,864	1.7
VICI	VICI Properties Inc.	$ 31.53	$ -0.48	-1.5%	1	2,159	1,840	138	1,978	14,674,945	6,253,179	2.3
PAYC	Paycom Software Inc.	$ 218.30	$ 2.87	1.3%	1	629	413	163	576	2,944,713	585,464	5.0
WFC	Wells Fargo & Co.	$ 72.52	$ 0.00	0.0%	1	57,709	25,037	27,773	52,810	32,485,309	16,029,696	2.0
ATRO	Astronics Corp	$ 25.35	$ 0.35	1.4%	1	130	34	85	119	508,912	439,169	1.2
RCUS	Arcus Biosciences Inc.	$ 8.94	$ -0.13	-1.4%	1	222	66	137	203	2,190,538	853,080	2.6
GOOG	Alphabet Inc. Class C	$ 166.25	$ 1.20	0.7%	1	175,921	108,710	51,973	160,683	29,436,296	19,165,948	1.5
SMCI	Super Micro Computer Inc.	$ 42.15	$ 3.05	7.8%	1	578,265	319,206	208,379	527,585	63,949,360	79,078,729	0.8
NVDA	NVIDIA Corp.	$ 117.70	$ -0.83	-0.7%	1	3,934,100	2,228,770	1,357,171	3,585,941	264,561,856	250,356,425	1.1
RGA	Reinsurance Group of America Inc.	$ 191.86	$ 0.28	0.2%	1	37	19	15	34	1,184,575	454,145	2.6
URNM	North Shore Global Uranium Mining ETF	$ 35.45	$ -0.76	-2.1%	1	2,130	365	1,573	1,938	439,608	638,602	0.7
SMH	VanEck Vectors Semiconductor ETF	$ 224.77	$ -2.28	-1.0%	1	95,574	41,258	45,702	86,960	6,220,821	6,203,623	1.0
AEVA	Aeva Technologies Inc.	$ 4.19	$ 0.00	0.0%	1	465	302	121	423	1,210,219	475,013	2.5
OXY	Occidental Petroleum Corp.	$ 47.94	$ -0.02	-0.0%	1	61,852	43,786	12,460	56,246	23,277,883	11,409,569	2.0
FOXA	Twenty-First Century Fox Inc. Class A	$ 53.40	$ 0.19	0.4%	1	1,375	901	349	1,250	16,648,428	3,817,853	4.4
OCSL	Oaktree Specialty Lending Corp.	$ 15.62	$ -0.07	-0.5%	1	178	155	7	162	824,035	833,787	1.0
STRA	Strategic Education Inc.	$ 82.37	$ 0.34	0.4%	1	196	177	1	178	447,425	130,934	3.4
CARR	Carrier Global Corp.	$ 66.17	$ -0.26	-0.4%	1	2,553	1,088	1,225	2,313	10,806,228	5,294,092	2.0
DIN	Dine Brands Global Inc.	$ 24.45	$ -0.84	-3.3%	1	429	190	198	388	628,213	580,562	1.1
TMV	Direxion Daily 30 Yr Trsy BEAR 3X ETF	$ 35.42	$ 0.70	2.0%	1	1,657	1,207	290	1,497	748,596	1,799,465	0.4
CMG	Chipotle Mexican Grill Inc.	$ 48.53	$ -0.47	-1.0%	1	52,433	20,646	26,720	47,366	19,447,318	10,374,462	1.9
LUV	Southwest Airlines Co.	$ 34.83	$ 0.68	2.0%	1	28,269	11,780	13,755	25,535	21,657,601	8,807,158	2.5
REXR	Rexford Industrial Realty Inc.	$ 39.04	$ -1.32	-3.3%	1	271	148	97	245	7,365,988	2,015,662	3.7
CNQ	Canadian Natural Res. Ltd.	$ 30.33	$ -0.07	-0.2%	1	5,424	3,170	1,722	4,892	4,196,553	5,813,050	0.7
PSA	Public Storage Inc.	$ 291.14	$ -5.34	-1.8%	1	262	77	159	236	1,414,048	710,227	2.0
JBL	Jabil Circuit Inc.	$ 145.22	$ 1.39	1.0%	1	2,060	964	893	1,857	3,292,817	1,316,429	2.5
SNAP	Snap Inc.	$ 9.33	$ 0.10	1.1%	1	70,634	40,975	22,587	63,562	32,305,121	28,077,002	1.2
INMB	INmune Bio Inc.	$ 8.12	$ -0.02	-0.3%	1	412	273	96	369	218,004	320,509	0.7
WDFC	WD-40 Company	$ 230.67	$ -5.27	-2.2%	1	23	12	9	21	189,154	100,325	1.9
LEGH	Legacy Housing Corp	$ 25.74	$ -0.37	-1.4%	1	50	45	0	45	139,174	78,897	1.8
EMR	Emerson Electric Co.	$ 113.11	$ 1.31	1.2%	1	3,986	1,460	2,109	3,569	9,218,491	2,953,684	3.1
VIG	Vanguard Dividend Appreciation ETF	$ 194.17	$ -0.33	-0.2%	1	221	162	36	198	802,317	1,179,022	0.7
BZH	Beazer Homes USA Inc.	$ 21.38	$ -0.71	-3.2%	1	921	335	489	824	628,860	400,565	1.6
NCLH	Norwegian Cruise Line Holdings Ltd.	$ 20.40	$ 0.31	1.5%	1	29,314	16,211	10,002	26,213	19,911,406	10,879,993	1.8
VKTX	Viking Therapeutics Inc.	$ 28.95	$ 0.60	2.1%	1	17,576	10,849	4,854	15,703	3,474,846	4,257,871	0.8
CC	Chemours Company (The)	$ 14.10	$ -0.57	-3.9%	1	1,079	563	401	964	28,509,927	1,940,799	14.7
ELF	e.l.f. Beauty Inc.	$ 62.85	$ 0.44	0.7%	1	17,607	8,813	6,911	15,724	2,282,124	2,708,265	0.8
NEXA	Nexa Resources S.A.	$ 5.78	$ 0.09	1.6%	1	46	1	40	41	13,508	90,986	0.1
CWCO	Consolidated Water Co. Ltd.	$ 26.50	$ -1.10	-4.0%	1	16	12	2	14	927,867	95,324	9.7
BITB	Bitwise Bitcoin ETF	$ 45.68	$ -0.13	-0.3%	1	712	490	145	635	398,509	1,804,168	0.2
PPLT	Abrdn Physical Platinum Shares ETF	$ 89.93	$ -0.16	-0.2%	1	84	61	14	75	304,144	187,675	1.6
HSY	Hershey Foods Corp.	$ 167.18	$ 2.71	1.7%	1	4,768	1,305	2,947	4,252	3,035,491	2,264,285	1.3
RH	RH	$ 242.18	$ 8.15	3.5%	1	6,576	2,921	2,936	5,857	1,255,263	700,965	1.8
BHP	BHP Group	$ 49.15	$ -0.16	-0.3%	1	2,879	1,621	943	2,564	2,193,064	2,424,379	0.9
PPC	Pilgrim`s Pride Corp.	$ 49.23	$ -2.70	-5.2%	1	754	421	249	670	9,453,392	1,104,119	8.6
CDNS	Cadence Design Systems Inc.	$ 262.42	$ 3.92	1.5%	1	3,139	1,900	886	2,786	5,662,885	1,838,792	3.1
VOO	Vanguard S&P 500 ETF	$ 520.26	$ 0.13	0.0%	1	5,066	2,800	1,691	4,491	5,045,419	6,227,926	0.8
MO	Altria Group Inc.	$ 57.60	$ -0.49	-0.8%	1	33,877	21,505	8,521	30,026	33,822,605	7,905,291	4.3
VLO	Valero Energy Corp. (New)	$ 131.51	$ -3.32	-2.5%	1	7,398	3,575	2,982	6,557	6,719,095	2,999,863	2.2
RGNX	Regenxbio Inc.	$ 8.24	$ -0.12	-1.4%	1	177	15	142	157	2,442,802	1,113,730	2.2
CZR	Caesars Entertainment Inc.	$ 27.36	$ -0.89	-3.2%	1	19,230	10,176	6,860	17,036	9,417,761	4,564,889	2.1
LILA	Liberty Latin America Ltd.	$ 6.73	$ -0.06	-0.9%	1	47	42	0	42	801,707	389,432	2.1
PLAY	Dave & Buster`s Entertainment Inc.	$ 19.87	$ 0.55	2.9%	1	2,630	1,577	749	2,326	1,394,567	1,678,528	0.8
RELY	Remitly Global Inc.	$ 20.33	$ -0.25	-1.2%	1	2,290	406	1,616	2,022	1,806,040	1,967,664	0.9
ICLR	ICON PLC	$ 184.87	$ 0.91	0.5%	1	346	76	229	305	741,371	1,083,112	0.7
RSI	Rush Street Interactive Inc.	$ 10.96	$ 0.03	0.3%	1	2,323	210	1,840	2,050	1,815,953	2,015,943	0.9
CPB	Campbell Soup Co.	$ 38.08	$ 0.10	0.3%	1	4,210	2,879	835	3,714	10,776,259	3,109,253	3.5
ALB	Albemarle Corp.	$ 77.56	$ 0.53	0.7%	1	12,018	6,574	4,027	10,601	4,465,437	2,354,194	1.9
TECS	Direxion Daily Technology BEAR 3X ETF	$ 57.90	$ -0.38	-0.7%	1	402	296	58	354	756,607	753,770	1.0
KLIC	Kulicke and Soffa Indus. Inc.	$ 35.76	$ -0.13	-0.4%	1	305	148	120	268	1,201,434	550,893	2.2
ROK	Rockwell Automation Inc.	$ 258.79	$ 0.70	0.3%	1	569	234	265	499	1,197,309	907,412	1.3
SPCE	Virgin Galactic Holdings Inc.	$ 4.10	$ -0.16	-3.8%	1	16,100	7,758	6,351	14,109	2,932,114	1,956,977	1.5
VAC	Marriot Vacations Worldwide Corp.	$ 65.85	$ -0.88	-1.3%	1	188	16	149	165	617,056	415,702	1.5
SBS	Companhia de Saneamento Basico do Estado de Sao Pa	$ 17.66	$ -0.31	-1.7%	1	13	11	0	11	1,816,260	828,678	2.2
GDXJ	VanEck Vectors Junior Gold Miners ETF	$ 55.53	$ -0.85	-1.5%	1	9,413	5,806	2,425	8,231	4,081,049	4,487,498	0.9
AGI	Alamos Gold Inc.	$ 26.11	$ 0.02	0.1%	1	6,600	4,969	799	5,768	6,416,509	2,486,643	2.6
FMC	FMC Corp.	$ 41.51	$ -0.75	-1.8%	1	2,828	1,932	538	2,470	38,230,092	2,335,710	16.4
CLF	Cleveland-Cliffs Inc.	$ 9.42	$ -0.11	-1.2%	1	62,214	27,999	26,311	54,310	21,012,514	16,817,299	1.2
GRNY	Fundstrat Granny Shots Us Large Cap ETF	$ 18.65	$ 0.07	0.4%	1	418	212	153	365	597,246	1,268,309	0.5
DOC	Physicians Realty Trust	$ 20.03	$ -0.32	-1.6%	1	673	449	138	587	7,282,820	4,650,612	1.6
TRV	Travelers Companies Inc. (The)	$ 256.70	$ -2.84	-1.1%	1	634	213	340	553	3,648,752	1,295,933	2.8
XBI	SPDR S&P Biotech ETF	$ 87.12	$ 0.53	0.6%	1	42,562	27,810	9,224	37,034	6,487,373	9,131,189	0.7
BUD	Anheuser-Busch InBev ADR	$ 62.78	$ -0.26	-0.4%	1	6,898	1,453	4,532	5,985	2,131,006	2,395,607	0.9
BB	BlackBerry Limited	$ 4.33	$ -0.09	-2.0%	1	30,590	24,048	2,489	26,537	15,447,080	21,067,394	0.7
APOG	Apogee Enterprises Inc.	$ 46.73	$ -0.36	-0.8%	1	30	23	3	26	898,229	224,620	4.0
CBOE	Cboe Global Markets Inc.	$ 214.77	$ -4.65	-2.1%	1	1,312	840	296	1,136	1,519,026	852,185	1.8
JD	JD.com Inc. ADS	$ 42.24	$ -0.74	-1.7%	1	87,821	30,612	45,400	76,012	10,403,209	12,087,359	0.9
SGRY	Surgery Partners Inc.	$ 24.21	$ -0.18	-0.7%	1	1,159	31	970	1,001	1,232,032	1,353,021	0.9
GS	Goldman Sachs Group (The)	$ 565.14	$ 2.46	0.4%	1	31,399	17,773	9,355	27,128	3,561,925	2,423,144	1.5
PENN	Penn National Gaming Inc	$ 17.37	$ 0.21	1.2%	1	24,206	18,605	2,302	20,907	3,310,330	4,000,526	0.8
JBLU	JetBlue Airways Corp.	$ 5.43	$ -0.06	-1.1%	1	21,260	11,671	6,672	18,343	18,751,833	21,135,220	0.9
FTK	Flotek Indus. Inc.	$ 8.68	$ -0.42	-4.6%	1	125	85	23	108	253,533	245,288	1.0
FSM	Fortuna Silver Mines Inc.	$ 5.86	$ -0.22	-3.6%	1	3,132	2,449	251	2,700	11,492,828	12,186,638	0.9
NTST	Netstreit Corp.	$ 15.02	$ -0.30	-2.0%	1	13	11	0	11	1,191,059	814,557	1.5
AGX	Argan Inc.	$ 120.60	$ 0.01	0.0%	1	446	221	163	384	360,096	368,529	1.0
ASX	ASE Technology Holding Co. Ltd.	$ 9.75	$ -0.08	-0.8%	1	161	110	29	139	8,435,841	8,987,936	0.9
ALGN	Align Tech. Inc.	$ 168.61	$ -0.20	-0.1%	1	2,544	1,336	856	2,192	1,881,168	880,305	2.1
GRND	Grindr Inc.	$ 17.34	$ 0.32	1.9%	1	1,891	794	835	1,629	2,198,830	1,278,213	1.7
QQQ	Invesco QQQ Trust ETF	$ 480.84	$ 1.58	0.3%	1	4,875,113	2,156,092	2,040,925	4,197,017	41,752,283	33,158,174	1.3
GM	General Motors Co.	$ 49.80	$ 0.36	0.7%	1	54,596	26,842	20,153	46,995	37,589,360	12,021,070	3.1
IEX	Idex Corp.	$ 181.91	$ -1.82	-1.0%	1	19	0	16	16	1,170,178	552,265	2.1
FET	Forum Energy Technologies Inc.	$ 20.52	$ -0.51	-2.4%	1	17	2	13	15	92,116	73,212	1.3
RELX	Relx PLC	$ 50.01	$ 0.12	0.2%	1	16	13	1	14	605,324	620,789	1.0
IEFA	iShares Core MSCI EAFE ETF	$ 77.56	$ -0.47	-0.6%	1	62	52	1	53	6,986,763	10,231,990	0.7
GOOY	Yieldmax GOOGL Option Income Strategy ETF	$ 12.51	$ 0.11	0.9%	1	31	22	5	27	84,512	111,211	0.8
POWL	Powell Industries Inc.	$ 184.22	$ 2.86	1.6%	1	1,009	455	410	865	585,532	482,691	1.2
LNG	Cheniere Energy Inc.	$ 226.83	$ -3.40	-1.5%	1	5,887	2,040	2,993	5,033	2,391,488	2,001,387	1.2
AEHR	Aehr Test Systems	$ 8.90	$ -0.06	-0.7%	1	1,633	536	860	1,396	671,551	1,137,330	0.6
AMAT	Applied Mats. Inc.	$ 152.12	$ -2.26	-1.5%	1	23,826	11,319	9,030	20,349	15,882,173	6,687,143	2.4
ORI	Old Republic International Corp.	$ 37.64	$ -0.13	-0.3%	1	55	17	30	47	3,157,304	1,156,432	2.7
KR	Kroger Co. (The)	$ 65.40	$ 0.68	1.1%	1	13,397	9,751	1,685	11,436	7,570,033	5,704,915	1.3
MPW	Medical Properties Trust Inc.	$ 5.98	$ 0.04	0.7%	1	61,136	17,760	34,419	52,179	14,621,219	12,837,743	1.1
IIIN	Insteel Industries Inc.	$ 27.28	$ -0.23	-0.8%	1	20	16	1	17	604,142	157,165	3.8
YALA	Yalla Group Ltd.	$ 5.14	$ 0.07	1.4%	1	274	203	30	233	380,624	283,897	1.3
WNS	WNS (Holdings) Ltd.	$ 62.51	$ -1.15	-1.8%	1	1,149	966	11	977	841,731	510,326	1.6
AMZY	Yieldmax AMZN Option Income Strategy ETF	$ 16.38	$ 0.12	0.7%	1	74	28	35	63	89,233	321,309	0.3
MRC	MRC Global Inc.	$ 11.91	$ -0.38	-3.1%	1	70	5	54	59	2,233,179	653,377	3.4
TEX	Terex Corp.	$ 39.09	$ 0.01	0.0%	1	362	47	260	307	3,938,142	824,778	4.8
NEXT	NextDecade Corp.	$ 9.03	$ 0.28	3.2%	1	5,268	4,271	196	4,467	2,278,353	1,810,266	1.3
GMRE	Global Medical REIT Inc.	$ 8.37	$ -0.11	-1.3%	1	27	13	10	23	1,034,656	489,858	2.1
TPVG	TriplePoint Venture Growth BDC Corp.	$ 7.18	$ 0.05	0.7%	1	152	42	87	129	207,294	372,180	0.6
GCT	Gigacloud Tech	$ 15.06	$ 0.20	1.4%	1	2,716	1,720	579	2,299	1,420,778	1,224,380	1.2
DOW	Dow Chemical Company (The)	$ 36.17	$ -0.44	-1.2%	1	16,366	7,551	6,275	13,826	13,252,946	7,462,686	1.8
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	$ 6.41	$ 0.04	0.6%	1	43	36	0	36	367,504	716,234	0.5
WBD	Warner Bros. Discovery Inc.	$ 10.74	$ 0.09	0.9%	1	25,859	12,200	9,635	21,835	55,130,869	32,761,262	1.7
ITOT	iShares Core S&P Total US Stock Mkt ETF	$ 123.36	$ 0.06	0.1%	1	64	35	19	54	1,030,304	1,469,018	0.7
AMZZ	Graniteshares 2X Long Amzn Daily ETF	$ 26.70	$ 0.30	1.1%	1	75	26	37	63	168,034	212,703	0.8
KINS	Kingstone Companies Inc.	$ 15.36	$ -0.47	-3.0%	1	455	360	24	384	190,043	329,714	0.6
TBT	ProShares UltraShort Lehman 20+ Treasury Index ETF	$ 34.05	$ 0.45	1.3%	1	2,016	1,172	529	1,701	110,224	632,882	0.2
NVS	Novartis AG	$ 112.13	$ -1.08	-1.0%	1	4,779	3,868	159	4,027	3,595,167	1,755,560	2.0
MYE	Myers Industries Inc.	$ 12.05	$ -0.47	-3.8%	1	21	2	16	18	471,728	449,868	1.0
PAVE	Global X US Infrastructure Development ETF	$ 38.25	$ -0.46	-1.2%	1	82	56	13	69	690,903	1,609,777	0.4
CRWD	CrowdStrike Holdings Inc.	$ 362.24	$ -6.79	-1.8%	1	58,835	24,739	24,724	49,463	8,106,272	3,857,745	2.1
SYK	Stryker Corp.	$ 371.11	$ -3.11	-0.8%	1	1,265	765	297	1,062	2,372,280	1,375,460	1.7
TXO	TXO Partners L.P.	$ 19.65	$ -0.24	-1.2%	1	20	10	7	17	79,013	129,507	0.6
MELI	Mercadolibre Inc.	$ 2,095.27	$ 27.70	1.3%	1	3,337	1,449	1,347	2,796	440,742	448,914	1.0
APT	Alpha Pro Tech Ltd.	$ 5.02	$ -0.06	-1.2%	1	220	6	178	184	20,945	32,057	0.7
WHD	Cactus Inc.	$ 45.92	$ -0.48	-1.0%	1	57	31	17	48	2,405,466	636,906	3.8
EBS	Emergent BioSolutions Inc.	$ 5.72	$ -0.01	-0.2%	1	469	135	257	392	2,014,569	1,221,193	1.6
NVDX	T-Rex 2X Long Nvidia Daily ETF	$ 9.21	$ -0.15	-1.6%	1	11,710	7,235	2,558	9,793	8,268,022	14,033,413	0.6
PARA	Paramount Global Class B	$ 11.86	$ -0.07	-0.6%	1	19,725	10,976	5,520	16,496	14,225,281	9,853,631	1.4
FLNG	FLEX LNG Ltd.	$ 22.37	$ -0.57	-2.5%	1	521	157	278	435	439,288	483,346	0.9
DOV	Dover Corp.	$ 179.64	$ -1.66	-0.9%	1	990	728	99	827	1,244,196	821,410	1.5
DKNG	DraftKings Inc.	$ 39.49	$ 1.05	2.7%	1	65,722	34,752	20,081	54,833	9,566,043	9,856,600	1.0
POET	Poet Technologies Inc.	$ 4.07	$ -0.20	-4.7%	1	4,861	2,968	1,083	4,051	1,566,079	2,079,876	0.8
CMRX	Chimerix Inc.	$ 8.50	$ 0.03	0.4%	1	1,095	736	176	912	3,191,809	5,203,436	0.6
OMC	Omnicom Group Inc.	$ 81.14	$ 0.45	0.6%	1	558	89	376	465	11,633,684	2,814,680	4.1
HACK	ETFMG Prime Cyber Security ETF	$ 74.46	$ -0.04	-0.1%	1	123	47	55	102	53,654	128,576	0.4
KRG	Kite Realty Group Trust	$ 22.09	$ -0.32	-1.4%	1	14	12	0	12	2,812,641	1,739,318	1.6
IDT	IDT Corp.	$ 50.52	$ -0.43	-0.8%	1	34	26	2	28	174,289	92,795	1.9
VV	Vanguard Large Cap VIPERs ETF	$ 260.41	$ 0.19	0.1%	1	39	32	0	32	277,314	323,535	0.9
SIRI	Sirius XM Holdings Inc.	$ 23.47	$ 0.43	1.9%	1	11,661	4,891	4,786	9,677	8,184,273	5,393,948	1.5
CRVS	Corvus Pharmaceuticals Inc.	$ 4.31	$ 0.10	2.4%	1	453	183	193	376	686,035	859,844	0.8
KRE	SPDR S&P Regional Banking ETF	$ 57.26	$ -0.03	-0.1%	1	91,570	35,209	40,732	75,941	16,016,573	12,579,700	1.3
ZS	Zscaler Inc.	$ 205.20	$ 1.65	0.8%	1	16,307	6,012	7,472	13,484	1,788,811	1,879,230	1.0
GD	General Dynamics Corp.	$ 263.41	$ -2.29	-0.9%	1	2,130	1,296	465	1,761	3,271,950	1,638,561	2.0
PEP	PepsiCo Inc.	$ 145.45	$ -1.70	-1.2%	1	30,874	15,037	10,469	25,506	11,485,768	6,712,135	1.7
GPOR	Gulfport Energy Corp.	$ 183.59	$ -0.99	-0.5%	1	54	7	38	45	345,723	260,600	1.3
VOE	Vanguard MSCI US Mid Cap Value Index ETF	$ 160.67	$ -1.06	-0.7%	1	16	9	4	13	573,247	293,514	2.0
WGMI	Valkyrie Bitcoin Miners ETF	$ 14.80	$ -0.18	-1.2%	1	953	556	230	786	995,409	716,668	1.4
LQD	iShares GS InvesTop Corp. Bond ETF	$ 108.76	$ -0.15	-0.1%	1	34,942	13,958	14,845	28,803	26,364,913	24,136,611	1.1
FEZ	SPDR EURO STOXX 50 ETF	$ 56.01	$ -0.55	-1.0%	1	18,494	8,922	6,296	15,218	4,638,149	2,081,130	2.2
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	$ 13.42	$ -0.08	-0.6%	1	27	18	4	22	2,128,040	4,941,768	0.4
MOV	Movado Group Inc.	$ 17.61	$ -0.36	-2.0%	1	29	3	21	24	266,481	160,018	1.7
BXSL	Blackstone Secured Lending ETF	$ 33.00	$ 0.06	0.2%	1	406	278	55	333	1,288,948	1,038,484	1.2
CQP	Cheniere Energy Partners	$ 61.89	$ 0.20	0.3%	1	105	62	24	86	975,718	193,379	5.0
TITN	Titan Machinery Inc.	$ 17.05	$ 0.42	2.5%	1	258	171	41	212	672,679	272,802	2.5
TSCO	Tractor Supply Co.	$ 52.46	$ 0.62	1.2%	1	3,978	2,333	921	3,254	6,332,530	3,795,620	1.7
GE	GE Aerospace	$ 204.13	$ 0.20	0.1%	1	14,406	6,654	5,110	11,764	7,929,507	4,934,821	1.6
RPRX	Royalty Pharma PLC	$ 33.70	$ 0.20	0.6%	1	696	567	1	568	7,065,035	3,782,356	1.9
TDG	TransDigm Group Inc.	$ 1,346.12	$ -14.62	-1.1%	1	318	125	134	259	545,227	281,836	1.9
TOST	Toast Inc.	$ 35.19	$ -0.69	-1.9%	1	14,123	8,963	2,549	11,512	6,966,811	7,327,919	1.0
IWM	iShares Russell 2000 ETF	$ 203.79	$ -1.27	-0.6%	1	1,569,604	459,828	818,200	1,278,028	38,980,190	27,396,973	1.4
LLY	Eli Lilly and Co	$ 837.57	$ -5.00	-0.6%	1	37,913	17,238	13,613	30,851	5,940,574	3,733,835	1.6
FXP	ProShares UltraShort FTSE Xinhua China 25 ETF	$ 12.21	$ 0.44	3.7%	1	14	11	0	11	16,772	19,350	0.9
NVDU	Direxion Daily NVDA Bull 1.5X Shares ETF	$ 62.44	$ -0.92	-1.5%	1	1,692	697	677	1,374	764,610	1,249,948	0.6
CRGY	Crescent Energy Co.	$ 11.46	$ -0.19	-1.6%	1	521	348	75	423	15,281,350	3,276,877	4.7
CEPU	Central Puerto S.A.	$ 12.56	$ 0.30	2.5%	1	14	11	0	11	241,930	352,980	0.7
AGCO	AGCO Corp.	$ 93.09	$ -1.38	-1.5%	1	137	45	66	111	2,770,533	917,944	3.0
PANW	Palo Alto Networks Inc.	$ 182.32	$ -1.69	-0.9%	1	31,712	18,309	7,375	25,684	8,535,100	4,678,606	1.8
YUM	Yum Brands Inc.	$ 156.75	$ -1.14	-0.7%	1	2,858	1,184	1,129	2,313	3,071,624	1,926,440	1.6
PRTA	Prothena Corp. PLC	$ 12.97	$ 0.10	0.8%	1	156	14	112	126	869,554	480,082	1.8
APP	AppLovin Corp.	$ 314.03	$ 7.29	2.4%	1	80,651	37,434	27,807	65,241	9,480,300	7,344,499	1.3
GOLD	Barrick Gold Corp.	$ 18.87	$ -0.41	-2.1%	1	50,900	27,343	13,818	41,161	24,943,245	22,400,535	1.1
ILMN	IIIumina Inc.	$ 87.66	$ 2.87	3.4%	1	3,479	2,042	771	2,813	3,822,292	2,390,671	1.6
FCN	FTI Consulting Inc.	$ 160.54	$ -1.36	-0.8%	1	142	97	18	115	1,379,302	269,209	5.1
MPC	Marathon Petroleum Corp.	$ 149.96	$ -1.99	-1.3%	1	3,261	1,169	1,466	2,635	6,813,969	2,659,014	2.6
MRX	Marex Group PLC	$ 33.45	$ -0.73	-2.1%	1	105	37	48	85	414,866	372,327	1.1
NBTB	NBT Bancorp Inc.	$ 42.80	$ -0.40	-0.9%	1	51	7	34	41	925,113	216,360	4.3
TGTX	TG Therapeutics Inc.	$ 42.99	$ 1.10	2.6%	1	7,267	5,279	581	5,860	4,649,166	2,712,387	1.7
BEKE	KE Holdings Inc.	$ 20.64	$ -0.91	-4.2%	1	21,097	6,686	10,326	17,012	17,650,311	8,516,015	2.1
VEEV	Veeva Systems Inc.	$ 236.77	$ 0.92	0.4%	1	1,492	1,052	151	1,203	1,186,686	1,229,894	1.0
UVXY	ProShares Ultra VIX Shrt-Term ETF	$ 21.56	$ -0.04	-0.2%	1	126,009	51,313	50,247	101,560	20,193,019	17,077,679	1.2
NSC	Norfolk Southern Corp.	$ 231.75	$ -1.79	-0.8%	1	543	385	52	437	1,245,185	1,184,531	1.1
USO	United States Oil Fund LP	$ 73.79	$ 0.06	0.1%	1	34,319	11,545	16,093	27,638	1,527,770	2,661,282	0.6
LSCC	Lattice Semiconductor Corp.	$ 60.67	$ 0.13	0.2%	1	1,109	456	437	893	2,074,428	2,151,372	1.0
AG	First Majestic Silver Corp.	$ 6.92	$ -0.14	-2.0%	1	25,618	12,146	8,469	20,615	26,897,374	15,352,875	1.8
SPOT	Spotify Technology SA	$ 599.94	$ 5.39	0.9%	1	12,786	5,635	4,649	10,284	2,538,420	2,704,795	0.9
REPX	Riley Exploration Permian Inc.	$ 29.79	$ -0.41	-1.4%	1	26	10	11	21	121,472	103,891	1.2
HCC	Warrior Met Coal LLC	$ 46.65	$ -0.45	-1.0%	1	508	287	121	408	3,096,438	755,457	4.1
PBT	Permian Basin Royalty Trust	$ 10.07	$ -0.09	-0.9%	1	111	89	0	89	78,529	152,236	0.5
SYNA	Synaptics Inc.	$ 64.10	$ -0.64	-1.0%	1	261	106	103	209	722,229	631,095	1.1
SE	Sea Limited	$ 126.07	$ -1.02	-0.8%	1	15,497	4,456	7,970	12,426	3,143,149	3,988,564	0.8
CGNT	Cognyte Software Ltd.	$ 8.33	$ -0.02	-0.2%	1	342	19	255	274	285,340	279,121	1.0
QQQE	Direxion NASDAQ-100 Equal Weight ETF	$ 88.89	$ -0.12	-0.1%	1	70	29	27	56	320,226	285,205	1.1
CCCS	CCC Intelligent Solutions Holdings Inc.	$ 9.00	$ -0.05	-0.6%	1	102	23	59	82	11,209,589	5,268,764	2.1
MDY	SPDR S&P MIDCAP 400 ETF	$ 537.89	$ -2.92	-0.5%	1	753	71	531	602	1,122,055	876,854	1.3
BFH	Bread Financial Holdings Inc.	$ 50.00	$ 0.22	0.4%	1	415	32	300	332	1,317,763	746,483	1.8
ADBE	Adobe Systems Inc.	$ 387.26	$ -2.35	-0.6%	1	49,444	18,309	21,198	39,507	7,575,441	3,798,458	2.0
TXT	Textron Inc.	$ 73.08	$ -0.41	-0.6%	1	541	266	166	432	3,154,046	1,280,229	2.5
TRAK	ReposiTrak	$ 20.31	$ 0.47	2.4%	1	20	16	0	16	71,751	54,652	1.3
BYON	Beyond Inc.	$ 5.14	$ 0.12	2.4%	1	6,487	4,295	886	5,181	3,085,856	2,972,447	1.0
OR	Osisko Gold Royalties Ltd.	$ 20.32	$ 0.30	1.5%	1	341	136	135	271	1,525,603	712,674	2.1
ONEQ	Fidelity Nasdaq Composite Index ETF	$ 70.00	$ 0.24	0.3%	1	33	6	20	26	151,465	336,496	0.5
AIOT	Powerfleet Inc.	$ 5.85	$ 0.03	0.5%	1	759	84	520	604	2,140,802	2,067,017	1.0
BDRY	Breakwave Dry Bulk Shipping ETF	$ 6.91	$ 0.14	2.0%	1	87	69	0	69	125,249	208,914	0.6
CALF	Pacer Us Small Cap Cash Cows 100 ETF	$ 37.98	$ -0.21	-0.6%	1	64	0	51	51	2,597,575	1,952,431	1.3
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	$ 14.56	$ -0.32	-2.2%	1	4,373	2,134	1,340	3,474	743,882	834,858	0.9
PBR	Petroleo Brasileiro SA	$ 14.16	$ 0.13	0.9%	1	30,797	9,751	14,703	24,454	38,976,486	15,561,103	2.5
AON	AON Corp.	$ 390.35	$ -2.82	-0.7%	1	956	229	530	759	1,357,653	1,082,575	1.3
ROM	ProShares Ultra DJ US Technology Index ETF	$ 57.33	$ 0.32	0.6%	1	20	16	0	16	36,324	44,582	0.8
WRB	W.R. Berkley Corp.	$ 63.24	$ -0.35	-0.6%	1	265	202	8	210	4,174,304	1,582,169	2.6
CNC	Centene Corp.	$ 58.90	$ -0.72	-1.2%	1	5,888	3,657	1,010	4,667	7,864,396	5,132,806	1.5
MCS	Marcus Corp. (The)	$ 17.44	$ -0.22	-1.3%	1	16	4	9	13	386,145	213,442	1.8
JLL	Jones Lang Lasalle Inc.	$ 250.25	$ -3.07	-1.2%	1	57	29	16	45	446,426	331,988	1.3
OZK	Bank OZK	$ 44.31	$ 0.16	0.4%	1	1,314	661	378	1,039	2,886,602	1,199,533	2.4
BRSP	BrightSpire Capital Inc.	$ 5.94	$ 0.01	0.2%	1	14	0	11	11	2,951,697	650,769	4.5
ABM	ABM Industries Inc	$ 46.94	$ -0.49	-1.0%	1	51	21	19	40	1,280,356	369,447	3.5
ENTG	Entegris Inc.	$ 96.35	$ -2.70	-2.7%	1	498	380	13	393	3,945,222	2,556,912	1.5
STEP	StepStone Group Inc.	$ 53.87	$ -1.33	-2.4%	1	22	0	17	17	2,077,199	584,045	3.6
CSTM	Constellium Holdco NV	$ 11.35	$ -0.41	-3.5%	1	905	52	662	714	1,981,548	1,311,893	1.5
EW	Edwards LifeSciences	$ 70.46	$ -0.49	-0.7%	1	2,266	1,526	259	1,785	7,055,587	4,583,271	1.5
SCVL	Shoe Carnival Inc.	$ 21.52	$ -0.92	-4.1%	1	194	26	127	153	1,109,925	459,780	2.4
RUM	Rumble Inc.	$ 7.74	$ 0.00	0.0%	1	7,263	3,124	2,577	5,701	4,800,055	5,527,218	0.9
WYNN	Wynn Resorts Ltd.	$ 82.63	$ -0.44	-0.5%	1	13,399	6,236	4,279	10,515	4,315,023	2,422,139	1.8
BAC	Bank of America Corp.	$ 42.47	$ -0.01	-0.0%	1	169,906	94,170	39,151	133,321	63,053,498	36,243,801	1.7
SAR	Saratoga Investment Corp.	$ 24.36	$ -0.08	-0.3%	1	26	7	13	20	40,175	114,812	0.3
IBIT	iShares Bitcoin Trust ETF	$ 47.70	$ -0.15	-0.3%	1	431,348	211,517	126,615	338,132	17,823,150	49,003,324	0.4
BVS	Bioventus Inc.	$ 9.65	$ -0.09	-0.9%	1	70	11	44	55	441,021	326,608	1.4
AMR	Alpha Metallurgical Resources	$ 125.06	$ 0.05	0.0%	1	644	333	171	504	998,418	228,680	4.4
NVD	Graniteshares 1.5X Short NVDA Daily ETF	$ 29.87	$ 0.44	1.5%	1	690	434	106	540	3,022,423	3,235,966	0.9
ORIC	ORIC Pharmaceuticals Inc.	$ 7.03	$ -0.48	-6.4%	1	173	53	82	135	2,051,750	757,521	2.7
PRM	Perimeter Solutions SA	$ 9.04	$ -0.26	-2.8%	1	81	63	0	63	3,526,755	1,112,608	3.2
MORT	VanEck Vectors Mortgage REIT Income ETF	$ 11.42	$ -0.13	-1.1%	1	23	3	15	18	483,132	360,185	1.3
DLTR	Dollar Tree Inc.	$ 66.75	$ 2.16	3.3%	1	25,435	8,528	11,355	19,883	4,898,451	3,473,205	1.4
LOW	Lowes Companies Inc.	$ 227.07	$ 0.81	0.4%	1	7,958	2,545	3,675	6,220	6,318,199	2,404,980	2.6
JAAA	Janus Henderson AAA CLO ETF	$ 50.57	$ 0.04	0.1%	1	20	0	16	16	7,276,251	6,430,252	1.1
TLT	iShares 20+ Year Treasury Bond ETF	$ 90.70	$ -0.54	-0.6%	1	557,491	307,616	127,897	435,513	29,018,449	36,893,021	0.8
DPST	Direxion Daily Regional Banks Bull 3X ETF	$ 88.05	$ 0.01	0.0%	1	4,147	1,832	1,407	3,239	644,015	731,386	0.9
IAG	Iamgold Corp.	$ 6.04	$ -0.16	-2.6%	1	3,443	2,652	35	2,687	8,611,039	9,860,582	0.9
BLK	BlackRock Inc.	$ 951.73	$ -2.44	-0.3%	1	3,056	1,268	1,116	2,384	5,210,372	778,752	6.7
RYN	Rayonier Inc.	$ 27.58	$ -0.66	-2.3%	1	178	116	23	139	3,015,748	940,993	3.2
QFIN	360 DigiTech Inc.	$ 44.89	$ -1.13	-2.5%	1	761	470	123	593	2,005,894	1,293,703	1.6
SNPS	Synopsys Inc.	$ 448.60	$ -1.39	-0.3%	1	1,980	693	850	1,543	3,357,133	1,168,889	2.9
POR	Portland General Electric	$ 43.74	$ -0.59	-1.3%	1	50	34	5	39	2,437,865	1,067,718	2.3
TEM	Tempus AI Inc.	$ 51.35	$ 3.31	6.9%	1	55,281	29,837	13,128	42,965	9,851,512	9,236,764	1.1
SU	Suncor Energy Inc.	$ 37.45	$ -0.26	-0.7%	1	6,550	3,139	1,952	5,091	3,314,648	4,705,714	0.7
ESTC	Elastic N.V.	$ 97.21	$ 2.40	2.5%	1	1,924	956	538	1,494	1,137,838	1,534,058	0.7
DRV	Direxion Daily Real Estate BEAR 3X ETF	$ 27.79	$ 0.85	3.2%	1	347	217	52	269	139,301	176,028	0.8
BCC	Boise Cascade Co	$ 99.46	$ -0.97	-1.0%	1	41	1	31	32	2,104,855	305,634	6.9
THC	Tenet Healthcare Corp.	$ 123.20	$ -3.14	-2.5%	1	1,210	527	409	936	6,652,080	1,385,473	4.8
IMNM	Immunome Inc.	$ 8.18	$ -0.48	-5.5%	1	97	53	22	75	4,323,433	901,384	4.8
GSL	Global Ship Lease Inc.	$ 23.32	$ -0.56	-2.4%	1	630	376	110	486	490,186	371,944	1.3
AXP	American Express Co.	$ 270.51	$ -0.32	-0.1%	1	13,605	5,522	4,962	10,484	4,201,526	2,600,013	1.6
FIZZ	National Beverage Corp.	$ 39.08	$ -0.67	-1.7%	1	25	1	18	19	444,749	178,657	2.5
HTGC	Hercules Technology Growth Capital Inc.	$ 19.24	$ 0.11	0.6%	1	1,523	951	220	1,171	1,158,453	1,159,937	1.0
HUM	Humana Inc.	$ 266.17	$ -0.66	-0.3%	1	6,407	3,330	1,596	4,926	1,809,369	1,664,613	1.1
PALL	Abrdn Physical Palladium Shares ETF	$ 87.62	$ 0.56	0.6%	1	26	12	8	20	48,926	125,939	0.4
FICO	Fair Isaac Corp.	$ 1,853.29	$ -0.17	-0.0%	1	310	153	85	238	215,169	189,808	1.1
MDLZ	Mondelez International Inc.	$ 64.51	$ 0.56	0.9%	1	5,919	3,531	1,011	4,542	25,429,773	9,793,126	2.6
SGOL	Aberdeen Standard Gold ETF	$ 28.81	$ -0.24	-0.8%	1	377	277	12	289	4,517,950	4,553,927	1.0
ANGO	AngioDynamics Inc.	$ 9.92	$ 0.05	0.5%	1	60	46	0	46	636,948	625,215	1.0
GGLL	Direxion Daily GOOGL Bull 1.5X Shares ETF	$ 32.72	$ 0.43	1.3%	1	979	485	265	750	588,850	1,003,844	0.6
BG	Bunge Ltd.	$ 73.25	$ -0.70	-1.0%	1	1,635	332	920	1,252	10,328,827	1,655,566	6.2
DG	Dollar General Corp.	$ 83.66	$ 1.99	2.4%	1	21,458	9,179	7,241	16,420	6,949,586	3,846,856	1.8
NEM	Newmont Mining Corp.	$ 47.36	$ -0.40	-0.8%	1	43,499	25,250	8,010	33,260	27,883,700	10,103,730	2.8
BITU	Proshares Ultra Bitcoin ETF	$ 34.83	$ -0.25	-0.7%	1	810	334	285	619	2,151,372	3,272,378	0.7
ZBRA	Zebra Techs. Inc.	$ 289.99	$ 4.98	1.8%	1	173	92	40	132	1,466,095	470,103	3.1
RHP	Ryman Hospitality Properties Inc.	$ 94.48	$ -1.11	-1.2%	1	68	26	26	52	11,763,470	566,482	20.8
SPXU	ProShares Ultra Pro SHORT S&P 500 Index ETF	$ 25.17	$ 0.01	0.0%	1	6,745	3,807	1,337	5,144	10,327,606	11,198,573	0.9
MAN	ManpowerGroup Inc.	$ 57.68	$ -1.39	-2.4%	1	383	227	65	292	1,525,783	736,149	2.1
JYNT	Joint Corp. (The)	$ 12.73	$ -0.03	-0.2%	1	76	29	29	58	159,414	47,634	3.3
SAM	Boston Beer Co. Inc.	$ 227.96	$ 0.45	0.2%	1	451	202	141	343	337,296	172,737	2.0
BEP	Brookfield Renewable Partners LP	$ 23.69	$ 0.04	0.2%	1	482	276	91	367	541,213	678,665	0.8
CENX	Century Aluminum Co.	$ 19.32	$ -0.79	-3.9%	1	2,174	1,411	242	1,653	1,530,329	1,444,555	1.1
CNMD	CONMED Corp.	$ 59.64	$ 0.68	1.2%	1	40	1	29	30	598,842	452,667	1.3
AXTA	Axalta Coating Systems Ltd.	$ 33.81	$ -0.24	-0.7%	1	53	1	39	40	1,591,672	1,861,308	0.9
TVTX	Travere Therapeutics Inc.	$ 20.53	$ -0.30	-1.4%	1	479	311	52	363	4,297,657	1,451,167	3.0
HRB	H&R Block Inc.	$ 52.49	$ 0.09	0.2%	1	326	228	19	247	11,808,247	1,368,349	8.6
CI	CIGNA Corp.	$ 316.65	$ -4.74	-1.5%	1	2,217	1,452	227	1,679	3,538,631	1,911,321	1.9
IMVT	Immunovant Inc.	$ 19.64	$ -0.05	-0.3%	1	1,930	399	1,062	1,461	3,964,937	1,216,532	3.3
AXON	Axon Enterprise Inc.	$ 560.00	$ 1.59	0.3%	1	2,915	923	1,282	2,205	801,266	955,883	0.8
RPAY	Repay Holdings Corp.	$ 5.74	$ -0.04	-0.7%	1	40	0	30	30	758,868	618,264	1.2
ON	ON Semiconductor Corp.	$ 43.78	$ 0.58	1.3%	1	21,914	5,868	10,681	16,549	17,835,167	7,888,268	2.3
BITX	2X Bitcoin Strategy ETF	$ 37.65	$ -0.17	-0.5%	1	28,852	15,249	6,538	21,787	3,976,845	10,132,911	0.4
C	Citigroup Inc.	$ 71.98	$ 0.16	0.2%	1	103,811	39,621	38,700	78,321	21,708,073	14,553,588	1.5
REX	Rex American Resources Corp.	$ 36.71	$ 0.05	0.1%	1	86	0	65	65	365,448	140,361	2.6
GLNG	Golar LNG Ltd.	$ 37.76	$ -0.54	-1.4%	1	3,737	2,288	529	2,817	2,166,858	1,424,189	1.5
OSPN	OneSpan Inc.	$ 16.03	$ 0.24	1.5%	1	272	64	141	205	1,045,678	407,909	2.6
TLN	Talen Energy Corp.	$ 214.81	$ 1.85	0.9%	1	5,310	2,846	1,152	3,998	1,268,289	1,090,715	1.2
SLAB	Silicon Labs	$ 123.57	$ -1.22	-1.0%	1	62	27	20	47	418,708	330,289	1.3
VLY	Valley National Bancorp.	$ 8.85	$ 0.04	0.5%	1	1,037	257	523	780	16,207,394	8,002,413	2.0
LIVN	LivaNova PLC	$ 39.48	$ -0.95	-2.4%	1	37	17	11	28	1,140,685	582,280	2.0
HLN	Haleon PLC	$ 10.28	$ -0.11	-1.1%	1	122	72	20	92	9,109,230	8,864,092	1.0
FUTU	Futu Holdings Ltd.	$ 106.36	$ -2.77	-2.5%	1	15,081	7,409	3,885	11,294	1,992,133	2,650,538	0.8
CIEN	Ciena Corp.	$ 65.56	$ -0.07	-0.1%	1	4,603	1,716	1,731	3,447	2,537,067	2,404,761	1.1
CLS	Celestica Inc.	$ 95.95	$ 0.30	0.3%	1	11,016	6,587	1,656	8,243	2,853,320	3,701,463	0.8
ORLY	OReilly Automotive Inc	$ 1,339.09	$ -4.06	-0.3%	1	254	99	91	190	510,315	337,341	1.5
MRCY	Mercury Computer Systems Inc.	$ 45.29	$ -1.17	-2.5%	1	79	43	16	59	1,013,422	505,099	2.0
ARWR	Arrowhead Research Corp.	$ 14.80	$ -0.31	-2.1%	1	663	446	48	494	4,063,881	1,819,055	2.2
LYV	Live Nation Entertainment Inc.	$ 123.06	$ 0.92	0.8%	1	3,220	1,389	1,010	2,399	3,066,136	2,422,925	1.3
ADNT	Adient PLC	$ 13.92	$ 0.06	0.4%	1	503	366	9	375	10,041,502	1,218,909	8.2
ASTS	AST SpaceMobile Inc.	$ 25.71	$ 1.02	4.1%	1	88,461	45,133	20,729	65,862	6,761,887	10,893,920	0.6
GSG	iShares GSCI Commodity-Indexed ETF	$ 22.30	$ -0.10	-0.5%	1	39	24	5	29	359,291	407,437	0.9
LDOS	Leidos Holdings Inc.	$ 133.83	$ -1.02	-0.8%	1	1,563	600	562	1,162	3,986,420	1,554,224	2.6
WPC	W.P. Carey Inc.	$ 61.49	$ -0.11	-0.2%	1	887	513	146	659	4,315,550	1,199,003	3.6
BAX	Baxter Intl. Inc.	$ 33.19	$ -0.25	-0.8%	1	3,954	2,013	924	2,937	8,139,325	4,867,462	1.7
CCOI	Cogent Communications Group Inc.	$ 68.31	$ -0.66	-1.0%	1	75	9	47	56	835,471	391,541	2.1
EDU	New Oriental Educ. & Tech. Group Inc.	$ 50.20	$ -1.72	-3.3%	1	743	193	358	551	738,731	1,706,758	0.4
COMM	CommScope Holding Company Inc.	$ 5.60	$ 0.11	2.0%	1	5,012	1,450	2,267	3,717	8,728,866	4,697,194	1.9
PAA	Plains All American Pipeline LP	$ 19.97	$ -0.27	-1.3%	1	4,200	785	2,330	3,115	10,274,473	3,808,946	2.7
STOK	Stoke Therapeutics Inc.	$ 8.15	$ -0.18	-2.2%	1	113	50	34	84	1,406,912	726,287	1.9
VZ	Verizon Communications	$ 43.99	$ 0.24	0.6%	1	85,984	49,899	13,841	63,740	68,386,009	21,298,963	3.2
TRMB	Trimble Navigation Ltd.	$ 70.54	$ -0.14	-0.2%	1	2,109	254	1,308	1,562	3,044,395	1,438,123	2.1
RCAT	Red Cat Holdings Inc.	$ 5.42	$ 0.19	3.6%	1	12,292	7,283	1,819	9,102	2,956,770	8,672,078	0.3
BXP	Boston Properties Inc.	$ 68.34	$ -0.13	-0.2%	1	1,215	552	347	899	2,902,661	1,251,282	2.3
FORM	FormFactor Inc.	$ 31.11	$ -1.16	-3.6%	1	277	162	43	205	1,574,551	843,005	1.9
MSFU	Direxion Daily MSFT Bull 1.5X Shares ETF	$ 32.82	$ 0.68	2.1%	1	586	237	196	433	257,832	599,533	0.4
PFF	iShares S&P US Preferred Stock Index ETF	$ 31.31	$ -0.01	-0.0%	1	464	275	68	343	1,586,266	3,905,102	0.4
OHI	Omega Healthcare Investors Inc. REIT	$ 37.37	$ -0.24	-0.6%	1	1,058	449	332	781	6,960,330	2,007,346	3.5
X	U.S. Steel Corp.	$ 40.90	$ -0.16	-0.4%	1	72,043	33,976	19,189	53,165	4,920,681	6,631,728	0.7
LYFT	Lyft Inc.	$ 11.98	$ 0.23	2.0%	1	44,220	21,969	10,661	32,630	38,635,912	17,625,892	2.2
BRBR	BellRing Brands Inc.	$ 70.65	$ 0.25	0.4%	1	90	57	9	66	1,114,586	1,187,429	0.9
LADR	Ladder Capital Corp.	$ 11.49	$ -0.18	-1.5%	1	38	2	26	28	1,255,639	562,977	2.2
TTD	Trade Desk Inc. (The)	$ 56.31	$ 0.46	0.8%	1	81,439	38,848	21,051	59,899	8,987,206	7,034,756	1.3
TBBB	BBB Foods Inc.	$ 25.84	$ 0.19	0.7%	1	46	2	32	34	289,530	712,602	0.4
UA	Under Armour Inc. Class C	$ 6.10	$ 0.00	0.0%	1	280	199	6	205	5,369,818	3,658,796	1.5
DIA	SPDR Dow Jones Industrial Average ETF	$ 419.62	$ 0.30	0.1%	1	49,190	17,451	18,586	36,037	2,236,082	2,862,611	0.8
MLI	Mueller Industries Inc.	$ 77.25	$ -2.34	-2.9%	1	154	49	64	113	3,204,644	1,154,070	2.8
ATEX	Anterix Inc.	$ 37.80	$ -0.40	-1.1%	1	163	117	2	119	267,549	152,504	1.8
GRPN	Groupon Inc.	$ 17.09	$ 0.57	3.5%	1	10,578	4,470	3,245	7,715	1,821,110	1,446,420	1.3
TSLS	Direxion Daily TSLA Bear 1X ETF	$ 11.95	$ -0.69	-5.5%	1	724	462	66	528	10,556,651	10,735,301	1.0
ERX	Direxion Daily Energy Bull 2X ETF	$ 63.46	$ -0.87	-1.4%	1	296	190	26	216	189,315	387,950	0.5
NNE	NANO Nuclear Energy Inc.	$ 30.19	$ -0.73	-2.4%	1	11,337	5,464	2,793	8,257	4,242,775	4,915,188	0.9
DE	Deere & Co.	$ 472.43	$ -4.59	-1.0%	1	6,863	1,552	3,444	4,996	1,684,015	1,409,634	1.2
CG	Carlyle Group LP (The)	$ 44.13	$ 0.32	0.7%	1	2,116	251	1,289	1,540	3,429,236	2,469,009	1.4
ETHT	Proshares Ultra Ether ETF	$ 6.03	$ -0.01	-0.2%	1	220	130	30	160	1,339,711	1,217,057	1.1
AS	Amer Sports Inc.	$ 28.89	$ -0.28	-1.0%	1	1,348	571	408	979	2,001,667	3,300,507	0.6
PII	Polaris Industries Inc.	$ 41.99	$ -0.15	-0.4%	1	2,421	427	1,329	1,756	2,628,719	1,388,937	1.9
KPTI	Karyopharm Therapeutics Inc.	$ 6.42	$ 0.28	4.6%	1	37	26	1	27	87,311	790,178	0.1
AR	Antero Resources Corp.	$ 40.77	$ -0.20	-0.5%	1	6,129	3,122	1,311	4,433	6,366,191	4,358,167	1.5
FDVV	Fidelity High Dividend ETF	$ 49.65	$ -0.19	-0.4%	1	17	10	2	12	409,153	597,460	0.7
TFC	Truist Financial Corp.	$ 41.42	$ 0.09	0.2%	1	8,383	4,445	1,609	6,054	16,808,271	7,518,344	2.2
LW	Lamb Weston Holdings Inc.	$ 53.08	$ 0.33	0.6%	1	8,441	2,892	3,199	6,091	4,602,492	2,629,247	1.8
QQQM	Invesco NASDAQ 100 Trust II ETF	$ 198.01	$ 0.71	0.4%	1	1,299	579	358	937	2,201,423	2,170,697	1.0
SAND	Sandstorm Gold Ltd.	$ 6.79	$ -0.07	-1.0%	1	1,605	650	508	1,158	2,783,126	4,450,949	0.6
RDN	Radian Group Inc.	$ 32.02	$ 0.03	0.1%	1	42	20	10	30	20,725,779	1,237,344	16.8
TMDX	TransMedics Group Inc.	$ 69.05	$ 0.21	0.3%	1	2,384	937	778	1,715	991,350	1,778,968	0.6
KMI	Kinder Morgan Inc.	$ 27.93	$ -0.13	-0.5%	1	16,086	9,754	1,809	11,563	19,466,563	13,807,948	1.4
GAIN	Gladstone Investment Corp.	$ 13.40	$ -0.17	-1.3%	1	36	6	20	26	286,859	122,042	2.4
MBI	MBIA Inc.	$ 5.46	$ -0.08	-1.4%	1	660	71	402	473	377,711	519,875	0.7
DKL	Delek Logistics Partners LP	$ 43.67	$ 0.07	0.2%	1	184	87	45	132	1,133,800	178,020	6.4
DPZ	Dominos Pizza Inc.	$ 461.40	$ -4.65	-1.0%	1	2,424	298	1,438	1,736	705,834	595,197	1.2
BCYC	Bicycle Therapeutics PLC	$ 9.08	$ -0.41	-4.3%	1	20	6	8	14	258,785	417,607	0.6
TSN	Tyson Foods Inc. Class A	$ 60.43	$ 0.01	0.0%	1	2,406	1,282	430	1,712	5,249,310	2,411,024	2.2
EDC	Direxion Emerging Markets BULL 3X ETF	$ 33.28	$ -0.46	-1.4%	1	94	44	23	67	51,903	105,798	0.5
AZN	AstraZeneca PLC ADS	$ 74.93	$ -1.59	-2.1%	1	11,227	4,751	3,225	7,976	5,172,044	5,500,260	0.9
HURN	Huron Consulting Group Inc.	$ 140.87	$ -7.68	-5.2%	1	17	8	4	12	511,413	125,699	4.1
ATKR	Atkore International Group Inc.	$ 62.61	$ -1.32	-2.1%	1	354	86	165	251	2,776,922	689,167	4.0
SAIC	Science Applications International Corp.	$ 105.90	$ -0.08	-0.1%	1	601	106	320	426	1,180,355	707,714	1.7
CMPO	Composecure Inc.	$ 11.30	$ -0.11	-1.0%	1	662	312	157	469	1,548,189	1,033,360	1.5
SPGI	S&P Global Inc.	$ 497.88	$ 0.68	0.1%	1	1,449	486	540	1,026	2,477,499	1,257,234	2.0
DEO	Diageo PLC	$ 107.04	$ -0.96	-0.9%	1	822	401	181	582	781,489	1,128,335	0.7
KVUE	Kenvue Inc.	$ 23.31	$ -0.08	-0.3%	1	16,298	10,822	715	11,537	35,231,764	13,889,673	2.5
COO	Cooper Companies Inc.	$ 81.71	$ 1.32	1.6%	1	1,199	507	342	849	3,689,505	1,637,892	2.3
GOOGL	Alphabet Inc. Class A	$ 163.99	$ 1.19	0.7%	1	359,972	167,044	87,563	254,607	36,499,146	29,215,892	1.2
PAX	Patria Investments Ltd.	$ 11.71	$ -0.13	-1.1%	1	71	4	46	50	579,972	583,939	1.0
STM	STMicroelectronics N.V. ADS	$ 24.01	$ -0.39	-1.6%	1	3,832	1,235	1,471	2,706	5,374,508	6,281,758	0.9
BX	Blackstone Group LP (The)	$ 148.29	$ -0.46	-0.3%	1	14,522	6,181	4,069	10,250	8,371,173	3,596,455	2.3
WES	Western Gas Partners LP	$ 41.27	$ -0.58	-1.4%	1	1,210	653	201	854	1,699,724	1,359,995	1.2
MTW	Manitowoc Co. Inc.	$ 9.33	$ -0.36	-3.7%	1	54	18	20	38	390,764	289,695	1.3
ADTN	ADTRAN Inc.	$ 9.21	$ 0.17	1.9%	1	707	434	64	498	1,902,488	1,010,087	1.9
PNW	Pinnacle West Capital Corp.	$ 93.76	$ -0.44	-0.5%	1	88	54	8	62	2,078,526	1,099,752	1.9
DUK	Duke Energy Corp.	$ 119.10	$ -1.06	-0.9%	1	3,588	1,983	544	2,527	5,700,111	3,475,019	1.6
FSK	FS KKR Capital Corp.	$ 20.74	$ 0.27	1.3%	1	695	339	150	489	6,615,071	1,540,459	4.3
UBER	Uber Technologies Inc.	$ 75.84	$ 1.49	2.0%	1	133,645	65,233	28,738	93,971	26,423,348	25,021,974	1.1
ACHR	Archer Aviation Inc.	$ 8.72	$ 0.44	5.3%	1	87,588	39,776	21,732	61,508	51,202,311	37,143,471	1.4
SKT	Tanger Factory Outlet Centers Inc.	$ 31.88	$ -0.33	-1.0%	1	138	64	33	97	1,322,979	731,675	1.8
MGPI	MGP Ingredients Inc.	$ 29.55	$ -0.71	-2.4%	1	440	129	180	309	422,398	416,219	1.0
SMLR	Semler Scientific Inc.	$ 39.22	$ 0.40	1.0%	1	545	303	79	382	817,036	475,349	1.7
CMCSA	Comcast Corp. Class A	$ 36.75	$ 0.25	0.7%	1	27,596	11,823	7,505	19,328	54,561,798	23,286,191	2.3
SNX	SYNNEX Corp.	$ 127.73	$ -1.85	-1.4%	1	49	13	21	34	1,808,054	608,102	3.0
IEUR	iShares Core MSCI Europe ETF	$ 61.52	$ -0.53	-0.9%	1	57	39	1	40	520,536	938,937	0.6
XLF	Financial Select Sector SPDR Fund ETF	$ 49.46	$ -0.18	-0.4%	1	236,316	57,176	108,078	165,254	51,558,973	44,647,976	1.2
AIYY	Yieldmax AI Option Income Strategy ETF	$ 5.09	$ 0.03	0.6%	1	97	62	6	68	287,101	564,364	0.5
STNE	StoneCo Ltd.	$ 11.10	$ -0.08	-0.7%	1	8,005	5,211	376	5,587	8,030,533	6,356,167	1.3
VOD	Vodafone AirTouch PLC	$ 9.73	$ 0.03	0.3%	1	18,593	12,469	497	12,966	11,088,787	8,835,089	1.3
MSI	Motorola Solutions Inc.	$ 422.71	$ 0.43	0.1%	1	276	151	41	192	1,140,479	839,976	1.4
IPI	Intrepid Potash Inc.	$ 28.99	$ -0.01	-0.0%	1	231	147	14	161	174,435	130,912	1.3
OKLO	Oklo Inc.	$ 27.16	$ -0.61	-2.2%	1	52,347	23,214	13,225	36,439	8,049,328	17,066,127	0.5
INTC	Intel Corp.	$ 24.26	$ 0.30	1.3%	1	598,067	283,032	133,161	416,193	93,644,412	89,002,495	1.1
IVE	iShares S&P 500 Value Index ETF	$ 189.82	$ -0.27	-0.1%	1	29	14	6	20	462,274	775,355	0.6
EWA	iShares MSCI Australia Index ETF	$ 23.43	$ -0.10	-0.4%	1	63	37	7	44	1,791,278	1,622,981	1.1
SAFE	Safehold Inc.	$ 18.33	$ -0.19	-1.0%	1	151	44	61	105	700,257	428,716	1.6
MXL	MaxLinear Inc.	$ 12.70	$ -0.27	-2.1%	1	642	243	202	445	2,240,768	1,673,075	1.3
PRIM	Primoris Services Corp.	$ 63.62	$ -0.81	-1.3%	1	279	22	171	193	1,349,938	792,768	1.7
WMT	Walmart Inc.	$ 85.98	$ 0.41	0.5%	1	147,441	61,013	40,841	101,854	26,738,900	18,929,257	1.4
SWBI	Smith & Wesson Brands Inc.	$ 9.51	$ -0.01	-0.1%	1	729	205	298	503	726,528	579,084	1.3
SBGI	Sinclair Broadcast Group Inc.	$ 16.96	$ 0.20	1.2%	1	213	140	7	147	1,388,861	274,986	5.1
BHVN	Biohaven Pharmaceutical Holding Company Ltd.	$ 28.54	$ 0.36	1.3%	1	729	481	21	502	1,093,286	976,412	1.1
WK	Workiva LLC	$ 87.23	$ -0.93	-1.1%	1	38	16	10	26	688,538	575,074	1.2
RIOT	Riot Blockchain Inc.	$ 7.95	$ 0.19	2.5%	1	135,398	75,892	17,228	93,120	25,431,484	32,132,129	0.8
CFR	Cullen/Frost Bankers Inc.	$ 122.60	$ -0.04	-0.0%	1	57	2	37	39	1,829,268	407,795	4.5
VRNA	Verona Pharma PLC	$ 66.81	$ 0.54	0.8%	1	2,933	1,034	982	2,016	679,397	1,254,352	0.5
BTC	Grayscale Bitcoin Mini Trust ETF	$ 37.19	$ -0.12	-0.3%	1	1,126	509	265	774	526,509	1,568,194	0.3
SPHY	SPDR Portfolio High Yield Bond ETF	$ 23.51	$ -0.03	-0.1%	1	16	11	0	11	3,559,909	5,115,242	0.7
RRC	Range Resources Corp.	$ 39.88	$ -0.39	-1.0%	1	1,872	1,021	265	1,286	3,211,568	2,491,250	1.3
SSTK	Shutterstock Inc.	$ 19.58	$ 0.06	0.3%	1	84	30	28	58	704,416	549,314	1.3
BLMN	Bloomin Brands Inc.	$ 7.78	$ -0.31	-3.8%	1	1,128	450	324	774	3,615,919	2,234,920	1.6
NLY	Annaly Capital Management Inc.	$ 21.68	$ -0.08	-0.4%	1	13,639	5,895	3,464	9,359	12,555,123	7,093,550	1.8
SNOW	Snowflake Inc.	$ 158.39	$ 1.20	0.8%	1	62,752	28,966	14,073	43,039	3,601,184	6,755,155	0.5
EOSE	Eos Energy Enterprises Inc.	$ 4.39	$ 0.13	3.1%	1	19,377	12,337	939	13,276	3,665,207	7,673,764	0.5
FTRE	Fortrea Holdings Inc.	$ 8.77	$ 0.00	0.0%	1	619	213	211	424	8,003,845	1,482,325	5.4
CAR	Avis Budget Group Inc.	$ 60.65	$ 2.73	4.7%	1	6,760	2,057	2,573	4,630	1,287,391	757,763	1.7
MLCO	Melco Resorts & Entertainment	$ 5.54	$ -0.04	-0.7%	1	1,862	1,152	123	1,275	4,509,045	3,586,611	1.3
TDW	Tidewater Inc.	$ 42.07	$ -0.84	-2.0%	1	1,491	216	805	1,021	2,565,276	1,193,509	2.1
UAL	United Continental Holdings	$ 74.87	$ 0.83	1.1%	1	45,271	15,701	15,282	30,983	14,823,656	6,488,788	2.3
KNOP	KNOT Offshore Partners LP	$ 6.11	$ -0.21	-3.3%	1	35	22	2	24	113,337	76,364	1.5
SMR	NuScale Power Corp.	$ 18.13	$ -0.07	-0.4%	1	24,918	10,653	6,397	17,050	7,781,096	10,845,787	0.7
ATR	AptarGroup Inc.	$ 144.82	$ -0.38	-0.3%	1	54	3	34	37	601,908	326,343	1.8
PK	Park Hotels & Resorts Inc.	$ 11.17	$ -0.42	-3.6%	1	263	147	33	180	8,780,508	3,501,385	2.5
CMPR	Cimpress NV	$ 43.32	$ -0.84	-1.9%	1	59	40	0	40	329,811	183,479	1.8
APLD	Applied Digital Corp.	$ 7.07	$ -0.22	-3.0%	1	51,956	29,508	5,909	35,417	18,423,460	22,563,677	0.8
ST	Sensata Technologies Holding NV	$ 27.15	$ -0.75	-2.7%	1	415	136	147	283	2,198,774	1,677,741	1.3
SNA	Snap-On Inc.	$ 327.97	$ -1.90	-0.6%	1	106	44	28	72	1,763,706	383,771	4.6
USB	U.S. Bancorp	$ 42.84	$ 0.23	0.5%	1	9,572	3,106	3,415	6,521	68,987,561	8,578,805	8.0
TTMI	TTM Technologies Inc.	$ 22.77	$ 0.14	0.6%	1	84	57	0	57	1,831,224	642,681	2.8
AUR	Aurora Innovation Inc.	$ 7.23	$ 0.09	1.3%	1	11,862	4,160	3,918	8,078	14,838,478	13,852,156	1.1
FWONK	Formula One Group Series C	$ 85.88	$ -1.19	-1.4%	1	197	0	134	134	1,788,908	1,309,617	1.4
UBT	ProShares ULTRA 20 Plus Year Treasury ETF	$ 18.25	$ -0.25	-1.4%	1	65	39	5	44	94,363	141,440	0.7
XOP	SPDR S&P Oil & Gas Exploration & Production ETF	$ 131.36	$ -1.87	-1.4%	1	29,112	10,413	9,284	19,697	4,362,033	2,765,606	1.6
CNI	Canadian National Railway Co.	$ 96.81	$ -0.93	-1.0%	1	554	94	281	375	1,029,542	1,308,561	0.8
DINO	HF Sinclair Corp.	$ 33.53	$ -0.36	-1.1%	1	1,637	699	408	1,107	16,372,233	2,680,332	6.1
UDR	UDR Inc.	$ 43.36	$ -0.28	-0.6%	1	19	9	4	13	3,798,937	1,906,646	2.0
FTNT	Fortinet Inc.	$ 98.65	$ 0.20	0.2%	1	9,221	2,939	3,277	6,216	5,752,234	4,759,623	1.2
NOW	ServiceNow Inc.	$ 827.75	$ 3.63	0.4%	1	10,823	4,216	3,073	7,289	2,896,085	1,550,598	1.9
PG	Procter & Gamble Co. (The)	$ 166.69	$ -0.86	-0.5%	1	27,066	12,256	5,956	18,212	15,909,106	7,215,103	2.2
WM	Waste Management Inc.	$ 224.91	$ -1.99	-0.9%	1	1,195	554	250	804	2,535,939	1,620,201	1.6
IVW	iShares S&P 500 Growth ETF	$ 94.91	$ 0.33	0.4%	1	359	221	20	241	1,397,197	2,015,526	0.7
ARKB	ARK 21Shares Bitcoin ETF	$ 83.73	$ -0.28	-0.3%	1	665	361	85	446	486,280	1,312,325	0.4
CTO	CTO Realty Growth Inc.	$ 18.88	$ -0.06	-0.3%	1	34	3	20	23	431,473	394,800	1.1
GRFS	Grifols SA	$ 7.79	$ -0.11	-1.4%	1	353	57	179	236	1,041,938	1,014,911	1.0
LOCO	El Pollo Loco Holdings Inc.	$ 10.22	$ -0.23	-2.2%	1	87	44	14	58	275,527	209,317	1.3
S	SentinelOne Inc.	$ 19.27	$ -0.10	-0.5%	1	13,020	5,935	2,760	8,695	8,164,571	5,088,205	1.6
ORCL	Oracle Corp.	$ 152.23	$ -0.49	-0.3%	1	78,770	30,897	21,670	52,567	17,488,562	10,406,546	1.7
FTEC	Fidelity MSCI Information Tech ETF	$ 167.70	$ 0.52	0.3%	1	81	29	25	54	223,529	340,118	0.7
VTRS	Viatris Inc.	$ 9.15	$ -0.29	-3.1%	1	2,970	978	1,000	1,978	71,827,919	10,786,056	6.7
KHC	Kraft Heinz Co. (The)	$ 29.52	$ -0.19	-0.6%	1	28,601	12,752	6,283	19,035	25,257,305	10,621,034	2.4
TD	Toronto Dominion Bank	$ 59.53	$ -0.37	-0.6%	1	1,755	538	630	1,168	1,512,827	2,129,768	0.7
NVAX	Novavax Inc.	$ 7.60	$ -0.12	-1.6%	1	11,286	5,678	1,832	7,510	3,406,338	4,421,591	0.8
JNJ	Johnson & Johnson	$ 163.63	$ 0.61	0.4%	1	39,680	18,159	8,233	26,392	16,914,601	8,614,407	2.0
CASY	Casey`s General Stores Inc.	$ 404.00	$ 9.16	2.3%	1	286	134	56	190	493,273	271,580	1.8
FLUT	Flutter Entertainment PLC	$ 241.00	$ 0.15	0.1%	1	2,256	1,035	463	1,498	5,421,595	1,675,007	3.2
IPGP	IPG Photonics Corp.	$ 64.06	$ -1.29	-2.0%	1	33	15	7	22	795,669	300,300	2.6
VIXY	ProShares VIX Short-Term Futures ETF	$ 47.36	$ 0.03	0.1%	1	1,527	734	280	1,014	1,471,868	1,637,352	0.9
CTRA	Coterra Energy Inc.	$ 28.72	$ -0.29	-1.0%	1	3,121	1,869	203	2,072	20,650,789	6,266,156	3.3
REAX	Real Brokerage Inc.	$ 4.47	$ 0.06	1.4%	1	133	46	42	88	947,684	884,883	1.1
HYG	iShares iBoxx $ High Yield Corp. Bond Fund ETF	$ 79.22	$ -0.12	-0.2%	1	590,367	176,190	215,161	391,351	34,843,937	33,818,100	1.0
RBRK	Rubrik Inc.	$ 68.19	$ -2.00	-2.9%	1	4,859	2,355	861	3,216	3,934,489	2,423,415	1.6
MT	ArcelorMittal	$ 31.58	$ -0.42	-1.3%	1	4,497	1,900	1,076	2,976	1,888,723	2,100,863	0.9
LNT	Alliant Energy Corp.	$ 63.05	$ -0.50	-0.8%	1	113	69	6	75	3,630,645	1,720,772	2.1
CCI	Crown Castle Intl. Corp.	$ 106.39	$ 1.80	1.7%	1	4,720	2,229	890	3,119	9,200,485	3,190,657	2.9
BIDU	Baidu.com Inc.	$ 94.54	$ 0.27	0.3%	1	79,250	39,358	13,003	52,361	3,761,656	4,476,598	0.8
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	$ 26.72	$ -0.30	-1.1%	1	89,885	41,746	17,635	59,381	10,183,571	9,912,845	1.0
KGC	Kinross Gold Corp.	$ 12.16	$ -0.16	-1.3%	1	8,847	4,288	1,549	5,837	15,833,170	19,724,831	0.8
AMCX	AMC Networks Inc.	$ 7.20	$ -0.11	-1.5%	1	447	202	93	295	1,307,369	639,270	2.0
TXN	Texas Instruments Inc.	$ 179.00	$ -1.68	-0.9%	1	12,616	4,064	4,249	8,313	11,714,410	6,012,201	1.9
TAN	Invesco Solar ETF	$ 32.16	$ -0.43	-1.3%	1	4,045	634	2,030	2,664	602,330	912,355	0.7
MRK	Merck & Co. Inc.	$ 93.11	$ -1.62	-1.7%	1	52,160	22,593	11,723	34,316	68,217,476	13,693,233	5.0
RGEN	Repligen Corp.	$ 140.02	$ 0.68	0.5%	1	323	175	37	212	623,130	620,271	1.0
SLDB	Solid Biosciences Inc.	$ 4.60	$ -0.10	-2.1%	1	647	244	181	425	1,037,848	1,687,241	0.6
DGRO	iShares Core Dividend Growth ETF	$ 61.52	$ -0.20	-0.3%	1	93	48	13	61	1,555,531	1,880,773	0.8
SLB	Schlumberger Ltd.	$ 40.99	$ -0.29	-0.7%	1	25,690	11,581	5,274	16,855	73,466,054	13,096,598	5.6
TBCH	Turtle Beach Corp.	$ 14.56	$ 0.36	2.5%	1	1,820	689	505	1,194	448,650	186,274	2.4
MED	Medifast Inc.	$ 14.34	$ -0.02	-0.1%	1	369	50	192	242	535,114	225,010	2.4
OWL	Blue Owl Capital Inc.	$ 20.65	$ 0.01	0.1%	1	4,775	503	2,620	3,123	11,323,039	6,631,633	1.7
DQ	Daqo New Energy Corp.	$ 19.27	$ -0.69	-3.5%	1	1,328	559	309	868	894,145	857,551	1.0
GPRE	Green Plains Renewable Energy Inc.	$ 5.33	$ 0.07	1.3%	1	813	83	448	531	14,644,317	1,577,154	9.3
SCHM	Schwab US Mid-Cap ETF	$ 26.50	$ -0.11	-0.4%	1	25	16	0	16	1,555,691	1,075,259	1.4
LB	LandBridge Company LLC	$ 77.05	$ -2.63	-3.3%	1	241	98	59	157	706,758	599,690	1.2
NXT	Nextracker Inc.	$ 44.27	$ -0.70	-1.6%	1	2,400	371	1,195	1,566	3,498,957	2,459,962	1.4
BATRK	Atlanta Braves Holdings Inc. Series C	$ 39.38	$ -0.47	-1.2%	1	58	13	25	38	288,240	282,420	1.0
MHK	Mohawk Indus.	$ 111.87	$ -2.40	-2.1%	1	266	106	67	173	1,696,241	708,994	2.4
SPG	Simon Property Group Inc.	$ 162.10	$ -2.35	-1.4%	1	2,166	469	941	1,410	3,093,253	1,469,184	2.1
SOFI	SoFi Technologies Inc.	$ 12.87	$ 0.23	1.8%	1	264,347	120,250	51,757	172,007	39,877,030	47,059,247	0.8
EMLC	VanEck Vectors JP Mor. EM Local Currency Bond ETF	$ 23.92	$ -0.06	-0.3%	1	89	57	1	58	1,239,802	1,825,292	0.7
FUN	Cedar Fair LP	$ 37.44	$ 0.31	0.8%	1	138	62	28	90	2,017,936	1,308,161	1.5
CYD	China Yuchai Intl. Ltd.	$ 19.13	$ 0.00	0.0%	1	487	200	117	317	212,679	231,039	0.9
LRN	Stride Inc.	$ 121.96	$ -0.82	-0.7%	1	612	190	208	398	1,030,314	757,588	1.4
IEP	Icahn Enterprises LP	$ 9.69	$ 0.02	0.2%	1	2,402	1,101	460	1,561	397,517	976,901	0.4
CRBG	Corebridge Financial Inc.	$ 32.40	$ -0.08	-0.3%	1	1,810	130	1,046	1,176	9,299,366	3,381,034	2.8
URI	United Rentals Inc.	$ 628.16	$ -2.53	-0.4%	1	1,769	727	422	1,149	766,241	624,137	1.2
CONL	Graniteshares 1.5X Long Coinbase Daily ETF	$ 17.18	$ -0.10	-0.6%	1	6,008	2,427	1,474	3,901	4,806,770	7,806,665	0.6
FTV	Fortive Corp.	$ 74.79	$ 0.13	0.2%	1	293	185	5	190	4,733,325	2,552,560	1.9
INSE	Inspired Entertainment Inc.	$ 8.84	$ -0.26	-2.9%	1	48	0	31	31	165,644	141,799	1.2
DCI	Donaldson Co. Inc.	$ 67.21	$ -0.64	-0.9%	1	34	22	0	22	2,808,242	614,216	4.6
CROX	Crocs Inc.	$ 104.59	$ -0.89	-0.8%	1	5,286	1,790	1,638	3,428	4,146,036	1,531,342	2.7
BTF	Valkyrie Bitcoin Strategy ETF	$ 10.41	$ -0.03	-0.3%	1	23	0	15	15	16,714	48,570	0.3
QCOM	QualComm Inc.	$ 156.82	$ -1.13	-0.7%	1	33,963	13,348	8,647	21,995	10,820,963	7,985,236	1.4
AAAU	Goldman Sachs Physical Gold ETF	$ 29.85	$ -0.24	-0.8%	1	63	38	3	41	1,249,756	1,512,271	0.8
RIO	Rio Tinto PLC ADS	$ 61.99	$ -0.93	-1.5%	1	8,198	2,521	2,784	5,305	3,703,854	2,926,109	1.3
SRTS	Sensus Healthcare Inc.	$ 4.71	$ -0.03	-0.6%	1	74	38	10	48	65,227	305,101	0.2
INSG	Inseego Corp.	$ 9.36	$ -0.19	-2.0%	1	275	167	11	178	82,158	194,525	0.4
INGR	Intergraph Corp.	$ 130.33	$ -1.43	-1.1%	1	22	11	3	14	3,525,747	551,773	6.4
GOOS	Canada Goose Holdings Inc.	$ 8.28	$ -0.20	-2.4%	1	909	274	313	587	651,931	966,610	0.7
FI	Fiserv Inc.	$ 218.09	$ -3.70	-1.7%	1	4,438	445	2,421	2,866	3,529,587	2,912,342	1.2
FBIN	Fortune Brands Innovations Inc.	$ 62.41	$ -0.60	-1.0%	1	31	6	14	20	3,462,379	1,415,195	2.4
BJRI	BJ`s Restaurants Inc.	$ 34.05	$ 0.14	0.4%	1	82	53	0	53	485,190	279,026	1.7
OSW	OneSpaWorld Holdings Ltd	$ 17.50	$ -0.05	-0.3%	1	26	0	17	17	5,458,417	740,877	7.4
CRM	salesforce.com Inc.	$ 280.62	$ 1.59	0.6%	1	45,839	17,583	11,917	29,500	9,793,176	6,906,337	1.4
HIMS	Hims & Hers Health Inc.	$ 34.75	$ 1.88	5.7%	1	120,510	55,261	22,263	77,524	49,597,717	20,420,976	2.4
TRMD	Torm PLC	$ 18.32	$ -0.89	-4.6%	1	1,208	247	528	775	728,543	1,218,989	0.6
NOVT	Novanta Inc.	$ 133.52	$ -0.69	-0.5%	1	26	13	4	17	565,305	215,320	2.6
FANG	Diamondback Energy Inc.	$ 158.50	$ 0.02	0.0%	1	3,874	1,165	1,316	2,481	7,772,152	2,312,975	3.4
GILD	Gilead Sciences Inc.	$ 107.08	$ 1.21	1.1%	1	18,833	6,565	5,486	12,051	26,471,207	7,753,429	3.4
BMO	Bank of Montreal	$ 96.70	$ -1.20	-1.2%	1	709	398	55	453	372,988	627,660	0.6
CVI	CVR Energy Inc.	$ 21.20	$ -0.61	-2.8%	1	1,005	479	162	641	1,588,472	1,260,684	1.3
TREX	Trex Co. Inc.	$ 59.43	$ -0.32	-0.5%	1	259	53	112	165	2,482,997	1,393,317	1.8
APGE	Apogee Therapeutics Inc.	$ 39.84	$ -0.53	-1.3%	1	203	25	104	129	634,959	575,262	1.1
SUN	Sunoco LP	$ 56.74	$ -1.12	-1.9%	1	407	132	127	259	948,594	455,012	2.1
AMPH	Amphastar Pharmaceuticals Inc.	$ 28.29	$ 0.38	1.4%	1	22	0	14	14	1,478,611	563,079	2.6
BCE	BCE Inc.	$ 22.70	$ -0.32	-1.4%	1	2,477	932	645	1,577	2,996,387	3,664,512	0.8
ULTA	Ulta Beauty Inc.	$ 350.57	$ 9.68	2.8%	1	9,529	3,010	3,052	6,062	1,728,376	1,008,556	1.7
AMG	Affiliated Mgrs. Gp.	$ 168.11	$ -1.32	-0.8%	1	19	3	9	12	578,091	213,837	2.7
BMI	Badger Meter Inc.	$ 189.49	$ -7.14	-3.6%	1	17	8	3	11	918,543	204,412	4.5
BCH	Banco De Chile	$ 26.37	$ 0.62	2.4%	1	191	5	116	121	631,140	240,454	2.6
GKOS	Glaukos Corp.	$ 102.26	$ 1.63	1.6%	1	996	72	559	631	1,040,773	723,513	1.4
PESI	Perma-Fix Environmental Services Inc.	$ 6.96	$ -0.58	-7.7%	1	33	11	10	21	606,626	141,473	4.3
SPYG	SPDR Portfolio S&P 500 Growth ETF	$ 82.26	$ 0.25	0.3%	1	816	335	182	517	1,626,516	2,514,765	0.6
SYM	Symbotic Inc.	$ 22.39	$ 0.74	3.4%	1	5,930	1,930	1,823	3,753	1,582,182	2,477,275	0.6
SOXQ	Invesco PHLX Semiconductor ETF	$ 35.93	$ -0.37	-1.0%	1	21	9	4	13	293,077	418,811	0.7
MDB	MongoDB Inc.	$ 192.54	$ 3.24	1.7%	1	26,511	10,458	6,306	16,764	2,184,016	2,200,021	1.0
CRSH	Yieldmax Short TSLA Option Income Strategy ETF	$ 7.37	$ -0.22	-2.9%	1	68	24	19	43	459,964	224,317	2.1
BBY	Best Buy Co. Inc.	$ 73.56	$ 0.08	0.1%	1	10,464	2,607	3,994	6,601	6,849,455	3,205,213	2.1
TARA	Protara Therapeutics Inc.	$ 4.60	$ -0.02	-0.4%	1	184	115	1	116	836,802	1,710,138	0.5
BF.A	Brown-Forman Corp. Class A	$ 34.06	$ -0.20	-0.6%	1	33	7	14	21	284,008	144,939	2.0
CADL	Candel Therapeutics Inc.	$ 8.06	$ -0.19	-2.3%	1	1,369	562	300	862	2,511,422	2,990,874	0.8
HIPS	Graniteshares Hips Us High Income ETF	$ 12.89	$ -0.11	-0.8%	1	17	9	2	11	50,615	49,021	1.0
SHIP	Seanergy Maritime Holdings Corp.	$ 7.07	$ -0.19	-2.6%	1	243	95	58	153	258,761	252,164	1.0
SMCY	Yieldmax SMCI Option Income Strategy ETF	$ 24.55	$ 1.27	5.5%	1	239	106	44	150	98,093	233,842	0.4
CAG	ConAgra Inc.	$ 25.68	$ -0.22	-0.9%	1	4,082	1,277	1,281	2,558	21,442,192	5,575,363	3.8
MSTY	Yieldmax MSTR Option Income Strategy ETF	$ 21.57	$ 0.23	1.1%	1	9,312	4,559	1,271	5,830	2,947,859	4,990,227	0.6
DELL	Dell Technologies Inc.	$ 97.57	$ -1.35	-1.4%	1	54,109	17,681	16,164	33,845	8,890,033	8,091,206	1.1
UPBD	Upbound Group Inc.	$ 24.81	$ 0.18	0.7%	1	112	19	51	70	1,003,996	464,279	2.2
BHF	Brighthouse Financial Inc.	$ 57.98	$ 0.00	0.0%	1	843	200	327	527	865,764	600,795	1.4
DAX	Global X DAX Germany ETF	$ 40.17	$ -0.28	-0.7%	1	194	24	97	121	268,025	82,976	3.2
UBS	UBS Group AG	$ 32.74	$ -0.25	-0.8%	1	2,901	1,194	618	1,812	4,152,982	2,709,862	1.5
CEVA	CEVA Inc.	$ 28.35	$ -0.84	-2.9%	1	69	35	8	43	723,344	206,804	3.5
LLYX	Defiance Daily Target 2X Long LLY ETF	$ 20.30	$ -0.23	-1.1%	1	24	14	1	15	52,200	154,620	0.3
COTY	Coty Inc.	$ 5.56	$ -0.07	-1.2%	1	600	165	209	374	7,253,540	6,125,093	1.2
DOCU	DocuSign Inc.	$ 88.06	$ 2.95	3.5%	1	14,641	6,398	2,731	9,129	5,044,892	2,933,978	1.7
VRNT	Verint Systems Inc.	$ 21.40	$ -0.49	-2.2%	1	414	187	71	258	1,390,169	737,831	1.9
MCD	McDonalds Corp.	$ 305.44	$ -1.56	-0.5%	1	25,093	9,512	6,103	15,615	6,002,131	3,182,970	1.9
AES	AES Corp. (The)	$ 13.05	$ -0.11	-0.8%	1	13,436	6,645	1,708	8,353	23,652,914	15,170,746	1.6
PKST	Peakstone Realty Trust	$ 13.18	$ 0.61	4.9%	1	18	8	3	11	1,349,344	205,666	6.6
ANET	Arista Networks Inc.	$ 83.13	$ 0.16	0.2%	1	40,571	15,427	9,783	25,210	10,717,903	8,004,282	1.3
BJ	BJ`s Wholesale Club Holdings Inc.	$ 110.19	$ 1.56	1.4%	1	2,302	563	867	1,430	2,632,188	1,707,323	1.5
NXPI	NXP Semiconductors NV	$ 200.64	$ -2.00	-1.0%	1	2,241	644	747	1,391	3,351,233	2,651,320	1.3
PAY	Paymentus Holdings Inc.	$ 27.29	$ -0.08	-0.3%	1	385	229	10	239	483,849	500,692	1.0
SD	SandRidge Energy Inc.	$ 11.34	$ -0.34	-2.9%	1	293	171	11	182	1,077,395	301,437	3.6
WWW	Wolverine World Wide Inc.	$ 13.77	$ -0.03	-0.2%	1	760	359	111	470	3,420,630	1,309,218	2.6
SOUN	Soundhound Ai Inc.	$ 9.86	$ 0.27	2.8%	1	121,982	55,425	20,006	75,431	26,079,220	64,366,298	0.4
MTCH	IAC/InterActiveCorp	$ 30.49	$ -0.72	-2.3%	1	8,094	3,577	1,427	5,004	18,725,395	4,846,667	3.9
REPL	Replimune Group Inc.	$ 10.82	$ -0.78	-6.7%	1	165	70	32	102	2,998,860	800,709	3.7
ASPN	Aspen Aerogels Inc.	$ 7.04	$ 0.11	1.6%	1	2,261	1,078	316	1,394	1,495,442	2,032,301	0.7
TOL	Toll Brothers Inc.	$ 106.15	$ -1.02	-1.0%	1	4,426	1,494	1,234	2,728	3,337,280	1,651,111	2.0
WDAY	Workday Inc.	$ 249.49	$ -0.98	-0.4%	1	7,732	3,913	852	4,765	2,820,255	3,102,501	0.9
BABX	Graniteshares 1.75X Long BABA Daily ETF	$ 37.36	$ -1.02	-2.7%	1	153	66	28	94	752,501	840,767	0.9
SKWD	Skyward Specialty Insurance Group Inc.	$ 49.75	$ -0.10	-0.2%	1	19	2	10	12	470,333	342,511	1.4
DBRG	DigitalBridge Group Inc.	$ 9.23	$ -0.25	-2.6%	1	2,288	1,174	234	1,408	4,945,685	2,454,327	2.0
CLMT	Calumet Specialty Products Partners LP	$ 12.72	$ -0.66	-4.9%	1	6,465	2,172	1,802	3,974	2,816,171	1,095,095	2.6
HPK	Highpeak Energy Inc.	$ 12.47	$ -0.05	-0.4%	1	81	35	15	50	410,190	265,388	1.5
TKR	Timken Co. (The)	$ 74.18	$ -0.51	-0.7%	1	81	14	36	50	1,086,028	574,238	1.9
WB	Weibo Corp.	$ 10.12	$ -0.05	-0.5%	1	3,860	1,470	899	2,369	3,531,234	1,419,242	2.5
BWXT	BWX Technologies Inc.	$ 99.38	$ -1.01	-1.0%	1	879	385	154	539	3,416,673	926,468	3.7
TRP	TransCanada Corp.	$ 48.43	$ -0.73	-1.5%	1	408	202	48	250	974,113	1,975,874	0.5
PCG	PG&E Corp.	$ 16.88	$ -0.32	-1.9%	1	21,256	10,805	2,221	13,026	31,054,853	21,226,346	1.5
UAA	Under Armour Inc. Class A	$ 6.42	$ -0.05	-0.8%	1	4,882	1,185	1,804	2,989	20,111,119	10,967,187	1.8
BROS	Dutch Bros Inc.	$ 65.43	$ -0.06	-0.1%	1	10,521	3,495	2,939	6,434	2,806,370	3,053,110	0.9
VALE	Companhia Vale ADS	$ 10.07	$ -0.07	-0.7%	1	45,860	22,216	5,723	27,939	35,036,070	32,405,533	1.1
MFG	Mizuho Financial Group Inc. ADR	$ 6.04	$ 0.15	2.6%	1	177	47	61	108	2,572,351	1,235,018	2.1
SMTC	Semtech Corp.	$ 39.62	$ -1.02	-2.5%	1	3,349	1,362	676	2,038	3,315,569	2,509,185	1.3
SONO	Sonos Inc.	$ 11.71	$ 0.01	0.1%	1	435	136	129	265	2,894,619	1,946,951	1.5
ETN	Eaton Corp. PLC	$ 295.44	$ -0.09	-0.0%	1	6,528	2,317	1,655	3,972	3,188,218	2,908,548	1.1
VMC	Vulcan Materials	$ 234.08	$ -4.64	-1.9%	1	227	121	17	138	2,054,138	870,220	2.4
ALAB	Astera Labs Inc.	$ 71.10	$ 2.13	3.1%	1	12,994	3,890	4,007	7,897	3,648,031	5,122,220	0.7
PRAA	PRA Group Inc.	$ 20.37	$ -0.04	-0.2%	1	150	39	52	91	618,918	278,540	2.2
NTR	Nutrien Ltd.	$ 52.48	$ 0.03	0.1%	1	4,115	1,409	1,087	2,496	2,124,385	2,183,804	1.0
KODK	Eastman Kodak Co.	$ 6.25	$ -0.26	-4.0%	1	5,433	2,115	1,176	3,291	1,453,707	1,434,070	1.0
HASI	Hannon Armstrong Sustain. Infra. Capital Inc.	$ 29.30	$ -0.39	-1.3%	1	489	242	54	296	2,272,655	1,193,443	1.9
TAL	TAL Education Group	$ 13.15	$ -0.82	-5.9%	1	2,857	863	865	1,728	4,675,061	6,458,408	0.7
FBTC	Fidelity Wise Origin Bitcoin ETF	$ 73.28	$ -0.21	-0.3%	1	6,213	3,219	538	3,757	1,453,705	4,876,151	0.3
WELL	Welltower Inc.	$ 146.52	$ -1.37	-0.9%	1	1,926	828	335	1,163	12,750,534	2,781,871	4.6
WDS	Woodside Energy Group Ltd.	$ 14.20	$ -0.22	-1.5%	1	126	8	68	76	1,045,193	947,162	1.1
IDR	Idaho Strategic Resources Inc.	$ 12.84	$ -0.06	-0.5%	1	206	94	30	124	148,875	191,981	0.8
DVN	Devon Energy Corp.	$ 36.15	$ 0.02	0.1%	1	24,818	10,129	4,831	14,960	12,077,035	9,772,463	1.2
NMFC	New Mountain Finance Corp.	$ 11.00	$ -0.08	-0.7%	1	37	20	2	22	711,457	491,727	1.4
CMC	Commercial Metals Co.	$ 46.59	$ -0.77	-1.6%	1	642	63	322	385	4,747,041	1,039,986	4.6
XYZ	Block Inc.	$ 61.11	$ 0.11	0.2%	1	76,907	25,503	20,629	46,132	11,376,900	8,825,602	1.3
BUR	Burford Capital Ltd	$ 13.83	$ -0.28	-2.0%	1	277	57	109	166	1,323,862	883,617	1.5
BABA	Alibaba Group Holding Ltd	$ 135.14	$ -1.77	-1.3%	1	392,730	150,183	85,330	235,513	13,733,310	23,614,319	0.6
CPAY	Corpay Inc.	$ 346.69	$ -6.13	-1.7%	1	57	5	29	34	467,021	473,785	1.0
ISRG	Intuitive Surgical Inc.	$ 492.49	$ 0.68	0.1%	1	6,714	2,176	1,845	4,021	3,363,800	1,725,913	1.9
YELP	Yelp Inc.	$ 35.75	$ 0.31	0.9%	1	291	129	45	174	2,671,011	732,498	3.6
STAA	Staar Surgical Co.	$ 17.72	$ -0.20	-1.1%	1	329	180	17	197	1,640,674	877,123	1.9
EQIX	Equinix Inc.	$ 834.59	$ -17.13	-2.0%	1	503	179	122	301	1,624,648	560,711	2.9
ATEN	A10 Networks Inc.	$ 17.31	$ -0.12	-0.7%	1	355	175	37	212	2,768,616	902,251	3.1
AMGN	Amgen Inc.	$ 316.04	$ 1.00	0.3%	1	15,665	4,983	4,375	9,358	9,967,213	3,515,932	2.8
EWT	iShares MSCI Taiwan ETF	$ 50.22	$ -0.06	-0.1%	1	501	66	233	299	3,217,687	2,664,892	1.2
ALTR	Altair Engineering Inc	$ 111.75	$ 0.21	0.2%	1	44	26	0	26	1,906,881	805,964	2.4
MAG	MAG Silver Corp.	$ 15.72	$ -0.29	-1.8%	1	881	502	24	526	663,714	591,029	1.1
DXPE	DXP Enterprises Inc.	$ 87.01	$ -0.74	-0.8%	1	47	1	27	28	318,834	229,651	1.4
PTGX	Protagonist Therapeutics Inc.	$ 52.65	$ -0.40	-0.8%	1	1,167	74	621	695	3,685,033	852,401	4.3
APH	Amphenol Corp.	$ 66.60	$ 0.24	0.4%	1	3,696	1,152	1,049	2,201	11,823,771	7,152,038	1.7
SKX	Skechers USA Inc.	$ 56.08	$ -0.29	-0.5%	1	2,266	286	1,063	1,349	2,513,241	2,186,685	1.1
AA	ALCOA Inc.	$ 33.95	$ -0.89	-2.6%	1	15,321	6,067	3,052	9,119	4,717,185	4,669,946	1.0
AVGO	Broadcom Inc.	$ 191.66	$ 1.12	0.6%	1	329,128	114,020	81,698	195,718	41,196,362	31,188,469	1.3
BCO	Brink`s Co. (The)	$ 83.83	$ -1.98	-2.3%	1	104	8	54	62	1,256,607	265,002	4.7
AMRC	Ameresco Inc.	$ 13.41	$ 0.62	4.9%	1	357	57	155	212	1,217,846	538,614	2.3
XP	XP Inc.	$ 15.13	$ -0.08	-0.5%	1	9,062	3,652	1,724	5,376	7,426,096	7,267,587	1.0
WING	Wingstop Inc.	$ 215.46	$ -4.73	-2.2%	1	1,904	627	502	1,129	1,307,713	681,783	1.9
VCLT	Vanguard Long-Term Corp Bond Idx ETF	$ 76.17	$ -0.24	-0.3%	1	89	3	50	53	3,627,649	2,577,854	1.4
AGNC	AGNC Investment Corp.	$ 10.17	$ -0.12	-1.2%	1	34,204	5,784	14,427	20,211	26,020,805	19,101,384	1.4
AXS	Axis Capital Hldgs. Ltd.	$ 95.00	$ -0.01	-0.0%	1	52	30	1	31	2,203,213	624,397	3.5
SG	Sweetgreen Inc.	$ 24.94	$ 0.51	2.1%	1	6,857	3,006	1,038	4,044	4,234,309	3,338,681	1.3
BK	Bank of New York Mellon Corp. (The)	$ 83.55	$ -0.38	-0.5%	1	2,783	869	769	1,638	9,702,448	4,041,178	2.4
VOYA	ING US Inc.	$ 67.89	$ -0.48	-0.7%	1	131	15	62	77	3,570,721	868,950	4.1
SCHG	Schwab US Large Cap. Growth ETF	$ 25.68	$ 0.14	0.6%	1	619	202	162	364	8,396,530	9,203,100	0.9
XLV	Health Care Select Sector SPDR ETF	$ 146.60	$ -0.41	-0.3%	1	18,059	3,544	7,080	10,624	7,624,309	8,178,722	0.9
LEVI	Levi Strauss & Co.	$ 16.05	$ 0.25	1.6%	1	920	309	232	541	3,334,691	1,855,878	1.8
OC	Owens Corning	$ 144.44	$ -2.63	-1.8%	1	400	64	171	235	2,356,407	916,694	2.6
GOOD	Gladstone Commercial Corp.	$ 14.73	$ -0.14	-0.9%	1	32	9	10	19	745,349	327,286	2.3
AVB	Avalonbay Comm	$ 209.56	$ -1.94	-0.9%	1	80	36	11	47	1,486,603	622,236	2.4
IJH	iShares S&P MidCap 400 ETF	$ 58.80	$ -0.33	-0.6%	1	329	131	62	193	10,568,740	8,855,503	1.2
DTM	DT Midstream Inc.	$ 96.98	$ -2.27	-2.3%	1	34	20	0	20	4,928,770	1,062,880	4.6
STIM	Neuronetics Inc.	$ 4.86	$ -0.08	-1.6%	1	468	268	6	274	408,575	1,208,345	0.3
TRIN	Trinity Capital Inc.	$ 16.14	$ -0.01	-0.1%	1	292	148	23	171	854,059	527,882	1.6
CHTR	Charter Communications Inc.	$ 363.81	$ 1.23	0.3%	1	1,563	392	522	914	1,566,796	1,141,214	1.4
LNTH	Lantheus Holdings Inc.	$ 97.71	$ -1.14	-1.2%	1	679	271	126	397	1,069,329	996,764	1.1
PINS	Pinterest Inc.	$ 32.42	$ 1.00	3.2%	1	30,850	12,209	5,804	18,013	15,159,413	11,995,528	1.3
NOV	NOV Inc.	$ 14.64	$ -0.46	-3.1%	1	1,123	354	301	655	25,542,664	4,217,062	6.1
ADSK	Autodesk Inc.	$ 267.25	$ -0.57	-0.2%	1	4,182	1,853	583	2,436	2,008,657	1,620,450	1.2
BITQ	E.T.CT. Bitwise Crypto Industry Innovators ETF	$ 13.47	$ -0.16	-1.2%	1	58	1	33	34	505,496	210,299	2.4
PUK	Prudential PLC	$ 20.67	$ -0.04	-0.2%	1	46	21	6	27	1,203,917	968,504	1.2
GIS	General Mills Inc.	$ 58.64	$ 0.33	0.6%	1	10,327	4,182	1,806	5,988	48,522,073	4,785,805	10.1
PTLO	Portillos Inc.	$ 12.08	$ -0.28	-2.3%	1	1,491	597	265	862	1,259,220	1,660,038	0.8
ZVRA	Zevra Therapeutics Inc.	$ 8.01	$ 0.00	0.0%	1	293	151	18	169	1,686,799	487,850	3.5
ZIP	ZipRecruiter Inc.	$ 5.91	$ 0.06	1.0%	1	104	10	50	60	1,488,647	572,935	2.6
NVDY	Yieldmax NVDA Option Income Strategy ETF	$ 17.29	$ -0.06	-0.4%	1	1,549	475	420	895	1,752,312	2,473,631	0.7
SBUX	Starbucks Corp.	$ 97.07	$ -2.21	-2.2%	1	48,633	15,274	12,790	28,064	11,331,928	9,068,017	1.2
ENB	Enbridge Inc.	$ 43.87	$ -0.36	-0.8%	1	2,119	1,056	166	1,222	3,269,692	4,051,420	0.8
EVR	Evercore Partners Inc.	$ 206.84	$ 2.49	1.2%	1	182	46	59	105	626,890	467,919	1.3
PTON	Peloton Interactive Inc.	$ 6.96	$ 0.44	6.8%	1	32,360	14,036	4,571	18,607	25,909,717	14,360,090	1.8
F	Ford Motor Co.	$ 10.00	$ -0.01	-0.1%	1	165,283	58,487	36,428	94,915	240,284,110	77,090,258	3.1
INVA	Innoviva Inc.	$ 17.27	$ 0.06	0.4%	1	23	12	1	13	2,929,620	721,052	4.1
AAPU	Direxion Daily AAPL Bull 1.5X ETF	$ 27.46	$ 1.00	3.8%	1	601	118	227	345	664,972	964,240	0.7
KEYS	Keysight Technologies Inc.	$ 154.56	$ -0.57	-0.4%	1	717	348	63	411	1,243,928	1,146,847	1.1
M	Macys Inc.	$ 13.24	$ -0.13	-1.0%	1	24,258	10,621	3,275	13,896	5,724,292	7,083,498	0.8
OGE	OGE Energy Corp.	$ 44.96	$ -0.30	-0.7%	1	72	37	4	41	3,377,872	1,115,036	3.0
IYT	iShares DJ Transportation Avg ETF	$ 65.05	$ 0.06	0.1%	1	402	31	199	230	670,411	439,482	1.5
RBA	RB Global Inc.	$ 98.96	$ 0.09	0.1%	1	222	122	5	127	2,340,560	991,311	2.4
MTN	Vail Resorts Inc.	$ 160.67	$ 0.18	0.1%	1	887	260	247	507	784,874	598,377	1.3
SKYW	SkyWest Inc.	$ 91.12	$ 0.73	0.8%	1	165	62	32	94	2,059,568	400,443	5.1
FSLY	Fastly Inc.	$ 7.11	$ 0.11	1.6%	1	5,884	2,809	552	3,361	7,425,628	3,379,380	2.2
EQH	Equitable Holdings Inc.	$ 52.55	$ 0.14	0.3%	1	146	81	2	83	12,616,735	2,658,082	4.7
CIB	Bancolombia S.A.	$ 42.68	$ 0.01	0.0%	1	88	36	14	50	592,669	321,649	1.8
MNMD	Mind Medicine (MindMed) Inc.	$ 6.72	$ 0.07	1.1%	1	3,469	1,523	451	1,974	2,186,791	1,868,854	1.2
IBP	Installed Building Products Inc.	$ 172.24	$ -2.65	-1.5%	1	49	10	18	28	1,131,106	341,289	3.3
LAMR	Lamar Advertising Co.	$ 111.19	$ -0.96	-0.9%	1	48	10	17	27	1,209,566	538,245	2.2
DNA	Ginkgo Bioworks Holdings Inc.	$ 7.27	$ 0.10	1.4%	1	1,643	676	256	932	1,872,448	1,589,743	1.2
QS	QuantumScape Corp.	$ 4.54	$ 0.09	2.0%	1	24,363	10,863	2,926	13,789	8,245,694	14,470,070	0.6
SPMO	Invesco S&P 500 Momentum ETF	$ 94.22	$ -0.16	-0.2%	1	278	141	16	157	1,059,867	1,131,997	0.9
ALHC	Alignment Healthcare Inc.	$ 17.61	$ 0.43	2.5%	1	1,853	1,025	23	1,048	3,211,638	2,086,047	1.5
MMM	3M Co.	$ 150.36	$ -0.91	-0.6%	1	13,194	3,417	4,043	7,460	5,512,293	3,591,808	1.5
EWZ	iShares MSCI Brazil ETF	$ 26.57	$ -0.01	-0.0%	1	125,143	50,516	20,237	70,753	19,512,824	23,904,927	0.8
D	Dominion Energy Inc.	$ 54.55	$ -0.43	-0.8%	1	2,412	1,050	312	1,362	7,811,038	4,616,542	1.7
MOD	Modine Manufacturing Co.	$ 88.57	$ 0.77	0.9%	1	1,567	695	190	885	1,228,688	1,079,284	1.1
VYX	NCR Voyix Corp.	$ 10.02	$ -0.25	-2.4%	1	80	43	2	45	3,685,322	1,609,840	2.3
EXPO	Exponent Inc.	$ 78.90	$ -1.32	-1.7%	1	35	7	13	20	592,437	249,320	2.4
EAT	Brinker Intl. Inc.	$ 144.81	$ -0.61	-0.4%	1	2,491	443	960	1,403	1,253,695	1,276,372	1.0
LUNR	Intuitive Machines Inc.	$ 7.09	$ -0.02	-0.3%	1	57,051	21,000	11,124	32,124	12,714,577	17,291,787	0.7
VICR	Vicor Corp.	$ 53.64	$ 0.68	1.3%	1	458	126	132	258	392,826	265,016	1.5
TIMB	TIM S.A.	$ 15.10	$ 0.13	0.9%	1	20	10	1	11	325,582	547,022	0.6
PGX	Invesco Preferred ETF	$ 11.55	$ -0.01	-0.1%	1	36	20	0	20	3,632,189	5,847,282	0.6
AVO	Mission Produce Inc.	$ 9.76	$ -0.29	-2.9%	1	69	15	24	39	880,043	339,213	2.6
EEM	iShares MSCI Emerging Markets ETF	$ 44.58	$ -0.22	-0.5%	1	186,955	47,667	57,283	104,950	18,966,155	25,512,840	0.7
ET	Energy Transfer LP	$ 18.60	$ -0.25	-1.3%	1	67,486	32,760	5,044	37,804	15,122,575	16,420,011	0.9
BTU	Peabody Energy Corp.	$ 14.00	$ 0.16	1.2%	1	14,077	5,708	2,173	7,881	11,556,542	3,320,844	3.5
VGT	Vanguard Info. Techn. VIPERs ETF	$ 564.61	$ 1.90	0.3%	1	526	207	87	294	377,856	586,748	0.6
CACC	Credit Acceptance Corp.	$ 495.49	$ -2.21	-0.4%	1	29	12	4	16	77,028	64,275	1.2
LIT	Global X Lithium & Battery Tech ETF	$ 40.40	$ -0.60	-1.5%	1	228	119	8	127	189,139	288,700	0.7
SLP	Simulations Plus Inc.	$ 25.56	$ 0.88	3.6%	1	20	11	0	11	418,730	210,839	2.0
SBLK	Star Bulk Carriers Corp.	$ 16.58	$ -0.57	-3.3%	1	2,433	1,060	292	1,352	3,085,016	2,221,250	1.4
SIFY	Sify Technologies Limited	$ 4.36	$ -0.13	-2.9%	1	52	16	13	29	40,596	97,604	0.4
SII	Sprott Inc.	$ 44.35	$ -0.83	-1.8%	1	306	129	41	170	107,159	97,011	1.1
VIAV	Viavi Solutions Inc.	$ 11.62	$ 0.26	2.3%	1	900	441	58	499	5,974,033	1,893,387	3.2
MQ	Marqeta Inc.	$ 4.42	$ -0.10	-2.2%	1	4,773	2,626	19	2,645	6,973,994	6,282,871	1.1
HLIT	Harmonic Lightwaves Inc.	$ 10.19	$ -0.15	-1.5%	1	170	84	10	94	1,542,747	1,171,248	1.3
NE	Noble Corp	$ 24.15	$ -0.80	-3.2%	1	3,235	534	1,258	1,792	3,583,292	1,975,941	1.8
HCA	HCA Inc.	$ 328.79	$ -4.73	-1.4%	1	2,043	394	737	1,131	3,389,644	1,546,013	2.2
ARCC	Ares Capital Corp.	$ 21.76	$ 0.03	0.1%	1	7,398	1,884	2,211	4,095	6,475,128	4,583,786	1.4
OPRX	OptimizeRx Corp	$ 8.63	$ -0.16	-1.8%	1	553	281	25	306	339,990	479,999	0.7
AMZD	Direxion Daily AMZN Bear 1X Shares ETF	$ 12.87	$ -0.08	-0.6%	1	20	11	0	11	105,574	147,458	0.7
LI	Li Auto Inc.	$ 26.40	$ -0.37	-1.4%	1	22,779	6,661	5,921	12,582	4,027,351	5,951,145	0.7
VRT	Vertiv Holdings Co.	$ 88.63	$ -0.45	-0.5%	1	48,902	20,076	6,910	26,986	5,236,358	8,775,191	0.6
U	Unity Software Inc.	$ 21.55	$ 0.52	2.5%	1	51,890	20,414	8,219	28,633	7,842,193	11,966,888	0.7
IVR	Invesco Mortgage Capital Inc.	$ 8.68	$ -0.06	-0.7%	1	223	58	65	123	2,395,643	1,339,039	1.8
RDW	Redwire Corp.	$ 11.47	$ 0.18	1.6%	1	2,838	1,180	381	1,561	1,283,541	1,645,931	0.8
URA	Global X Uranium ETF	$ 25.00	$ -0.38	-1.5%	1	10,253	2,861	2,765	5,626	3,241,989	2,915,461	1.1
ACLS	Axcelis Techs. Inc.	$ 55.90	$ -0.82	-1.5%	1	665	181	184	365	1,531,645	647,880	2.4
ADI	Analog Devices Inc.	$ 204.40	$ -1.50	-0.7%	1	5,906	2,169	1,063	3,232	4,917,717	3,482,286	1.4
PEG	Public Service Enterprise Group Inc.	$ 82.98	$ -0.32	-0.4%	1	1,908	964	80	1,044	5,252,427	2,523,046	2.1
SHAK	Shake Shack Inc.	$ 90.70	$ 0.06	0.1%	1	3,782	843	1,225	2,068	1,154,820	1,171,547	1.0
ASAN	Asana Inc.	$ 14.45	$ 0.45	3.2%	1	6,252	2,768	648	3,416	4,062,462	3,755,352	1.1
ONTO	Onto Innovation Inc.	$ 135.59	$ -2.06	-1.5%	1	551	144	157	301	986,939	892,104	1.1
PIPR	Piper Sandler Companies	$ 259.07	$ 1.92	0.8%	1	27	8	7	15	215,926	106,023	2.0
TEVA	Teva Pharma. Indus. Ltd.	$ 16.10	$ -0.14	-0.9%	1	27,799	8,851	6,290	15,141	9,381,308	10,806,203	0.9
AAPD	Direxion Daily AAPL Bear 1X ETF	$ 17.48	$ -0.31	-1.7%	1	79	42	1	43	1,534,907	789,209	1.9
RKLB	Rocket Lab USA Inc.	$ 18.94	$ 0.41	2.2%	1	62,685	22,393	11,723	34,116	16,196,430	21,799,635	0.7
ORA	Ormat Techs. Inc.	$ 71.64	$ -0.38	-0.5%	1	61	32	1	33	890,284	584,829	1.5
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	$ 26.65	$ -0.79	-2.9%	1	1,678	740	171	911	462,030	719,548	0.6
FIAT	Yieldmax Short COIN Option Income Strategy ETF	$ 8.81	$ 0.04	0.5%	1	79	25	18	43	107,627	437,049	0.2
NBIS	Nebius Group N.V.	$ 26.98	$ 0.81	3.1%	1	56,287	23,401	7,146	30,547	6,847,682	10,502,729	0.7
SHLD	Global X Defense Tech ETF	$ 46.62	$ -0.63	-1.3%	1	109	40	19	59	581,097	770,913	0.8
AMSC	American Superconductor Corp.	$ 19.84	$ -0.23	-1.2%	1	1,684	627	286	913	875,727	1,295,160	0.7
PSQ	ProShares Short QQQ Index ETF	$ 40.00	$ -0.14	-0.4%	1	463	240	11	251	3,895,967	4,360,876	0.9
ERIC	Ericsson ADR Class B	$ 8.17	$ -0.08	-1.0%	1	777	394	27	421	21,603,167	17,908,110	1.2
CURE	Direxion Daily Healthcare BULL 3X ETF	$ 107.14	$ -1.31	-1.2%	1	109	37	22	59	30,417	53,126	0.6
CERT	Certara Inc.	$ 10.73	$ 0.13	1.2%	1	78	40	2	42	1,763,236	1,291,877	1.4
TSM	Taiwan Semicon. Manuf. Co. Ltd. ADR	$ 176.73	$ -0.74	-0.4%	1	160,554	52,674	34,091	86,765	9,712,107	14,864,345	0.7
FCFS	First Cash Financial Services Inc.	$ 116.87	$ -0.59	-0.5%	1	87	41	6	47	573,177	236,979	2.4
LITE	Lumentum Holdings Inc.	$ 66.61	$ -2.22	-3.2%	1	2,475	953	383	1,336	1,762,660	2,287,940	0.8
NWG	Royal Bank of Scotland Group PLC	$ 12.00	$ -0.10	-0.8%	1	251	76	59	135	4,287,851	3,989,070	1.1
MS	Morgan Stanley	$ 120.14	$ -0.33	-0.3%	1	27,719	9,231	5,658	14,889	10,877,019	6,727,071	1.6
AMDL	Graniteshares 2X Long Amd Daily ETF	$ 5.59	$ -0.08	-1.4%	1	4,148	1,720	502	2,222	12,316,845	11,749,145	1.0
MESO	Mesoblast Ltd	$ 13.94	$ 0.27	1.9%	1	861	323	138	461	270,445	413,222	0.7
HIMX	Himax Technologies Inc.	$ 8.46	$ -0.19	-2.2%	1	5,704	2,007	1,046	3,053	3,405,777	3,264,263	1.0
PTVE	Pactiv Evergreen Inc.	$ 17.93	$ 0.02	0.1%	1	120	64	0	64	1,063,092	967,546	1.1
KLG	WK Kellogg Co.	$ 18.76	$ 0.06	0.3%	1	408	114	104	218	1,483,121	1,106,995	1.3
ASPI	ASP Isotopes Inc.	$ 4.19	$ -0.05	-1.2%	1	2,123	589	544	1,133	1,218,331	3,071,753	0.4
UGI	UGI Corp.	$ 33.20	$ -0.41	-1.2%	1	356	127	63	190	2,867,454	2,378,942	1.2
CALX	Calix Inc.	$ 35.86	$ 0.17	0.5%	1	283	151	0	151	1,185,508	719,012	1.6
WEN	Wendys Company (The)	$ 15.26	$ -0.17	-1.1%	1	6,316	2,807	553	3,360	5,918,789	4,539,810	1.3
ARLP	Alliance Resource Partners LP	$ 26.25	$ -0.43	-1.6%	1	1,082	337	238	575	176,863	353,005	0.5
HII	Huntington Ingalls Industries Inc.	$ 201.47	$ -0.24	-0.1%	1	682	278	84	362	1,446,062	700,809	2.1
ULTY	Yieldmax Ultra Option Income Strategy ETF	$ 6.58	$ 0.05	0.8%	1	187	13	86	99	1,379,277	1,797,250	0.8
ACM	AECOM	$ 94.10	$ -0.89	-0.9%	1	143	63	13	76	2,551,024	950,883	2.7
SRRK	Scholar Rock Holding Corp.	$ 33.05	$ -0.59	-1.8%	1	291	8	146	154	2,661,052	984,820	2.7
COF	Capital One Financial Corp.	$ 174.82	$ 0.35	0.2%	1	11,621	4,121	2,021	6,142	5,074,666	3,461,209	1.5
SLG	SL Green Realty Corp.	$ 57.39	$ -0.88	-1.5%	1	1,460	346	425	771	1,412,099	891,593	1.6
RL	Polo Ralph Lauren Corp	$ 224.03	$ -1.10	-0.5%	1	591	190	122	312	2,293,309	782,555	2.9
EZPW	Ezcorp Inc.	$ 14.25	$ 0.37	2.7%	1	182	90	6	96	1,522,164	496,242	3.1
SEMR	Semrush Holdings Inc.	$ 9.95	$ -0.18	-1.8%	1	556	144	149	293	897,947	657,628	1.4
TJX	TJX Companies Inc. (The)	$ 116.12	$ -0.13	-0.1%	1	9,031	3,259	1,493	4,752	7,150,570	4,942,858	1.4
PZZA	Papa Johns International Inc.	$ 44.72	$ -0.73	-1.6%	1	2,403	864	400	1,264	937,479	1,432,146	0.7
GPN	Global Payments Inc.	$ 97.05	$ -0.33	-0.3%	1	2,902	1,162	364	1,526	4,603,517	1,905,114	2.4
EL	Estee Lauder Co. Inc. Class A	$ 66.95	$ -1.07	-1.6%	1	14,211	3,700	3,772	7,472	5,865,228	4,133,311	1.4
GNW	Genworth Financial Inc.	$ 6.93	$ -0.11	-1.6%	1	1,747	837	81	918	10,605,147	4,015,695	2.6
ARM	Arm Holdings PLC ADS	$ 119.07	$ 0.00	0.0%	1	54,933	14,437	14,274	28,711	2,543,648	5,560,022	0.5
DDOG	Datadog Inc.	$ 105.03	$ 1.86	1.8%	1	28,851	11,752	3,323	15,075	4,938,922	5,256,654	0.9
TREE	LendingTree Inc.	$ 51.68	$ 0.29	0.6%	1	634	326	5	331	219,782	294,058	0.7
SHCO	Soho House & Co Inc.	$ 7.08	$ 0.09	1.3%	1	898	335	133	468	296,249	499,104	0.6
STLA	Stellantis NV	$ 12.07	$ -0.10	-0.8%	1	10,107	2,662	2,606	5,268	14,536,480	11,530,024	1.3
NGNE	Neurogene Inc.	$ 14.21	$ -1.02	-6.7%	1	60	7	24	31	425,034	349,607	1.2
BC	Brunswick Corp.	$ 56.63	$ 0.27	0.5%	1	198	16	87	103	1,222,474	689,755	1.8
CTA	Simplify Managed Futures Strategy ETF	$ 29.67	$ -0.25	-0.8%	1	21	3	8	11	610,298	610,519	1.0
ARRY	Array Technologies Inc.	$ 5.69	$ -0.01	-0.2%	1	2,899	738	766	1,504	6,298,998	5,764,994	1.1
VBK	Vanguard MSCI US Small Cap Growth Index ETF	$ 258.10	$ -0.12	-0.1%	1	48	14	11	25	387,603	291,539	1.3
MIRM	Mirum Pharmaceuticals Inc.	$ 47.02	$ -0.85	-1.8%	1	31	16	0	16	895,911	471,798	1.9
SH	ProShares Short S&P 500 ETF	$ 44.43	$ 0.02	0.1%	1	1,058	386	162	548	5,395,910	5,257,501	1.0
OMI	Owens & Minor Inc.	$ 9.00	$ -0.54	-5.7%	1	697	287	74	361	3,531,206	1,185,190	3.0
ALLT	Allot Communications Ltd.	$ 6.31	$ 0.01	0.2%	1	1,391	714	6	720	634,372	785,675	0.8
CLB	Core Labs. NV	$ 15.33	$ -0.07	-0.5%	1	64	17	16	33	809,311	316,153	2.6
VOOG	Vanguard S&P 500 Growth ETF	$ 342.58	$ 0.85	0.3%	1	50	23	3	26	139,830	287,521	0.5
DNUT	Krispy Kreme Inc.	$ 5.50	$ -0.14	-2.5%	1	1,443	695	51	746	2,552,011	2,446,114	1.0
WERN	Werner Enterprises Inc.	$ 29.57	$ 0.32	1.1%	1	124	27	37	64	1,317,440	686,544	1.9
BRKR	Bruker BioSciences Corp.	$ 44.45	$ -0.02	-0.0%	1	244	43	83	126	2,205,200	1,624,477	1.4
CNM	Core & Main Inc.	$ 48.27	$ -0.24	-0.5%	1	320	119	46	165	4,969,367	2,127,254	2.3
AISP	Airship AI Holdings Inc.	$ 4.05	$ -0.21	-4.9%	1	2,044	756	299	1,055	664,556	2,326,482	0.3
AMPL	Amplitude Inc.	$ 11.65	$ -0.14	-1.2%	1	1,231	337	296	633	1,303,314	642,277	2.0
MRVL	Marvell Tech. Group Ltd.	$ 70.39	$ -0.10	-0.1%	1	91,802	29,094	17,918	47,012	11,882,249	15,363,170	0.8
RUN	Sunrun Inc.	$ 6.59	$ -0.12	-1.8%	1	26,485	8,228	5,327	13,555	14,114,529	10,314,417	1.4
NET	Cloudflare Inc.	$ 119.22	$ 1.28	1.1%	1	15,720	4,807	3,234	8,041	4,287,752	3,631,710	1.2
MGA	Magna Intl. Inc.	$ 36.42	$ 0.23	0.6%	1	1,019	276	245	521	1,934,288	1,712,015	1.1
PERI	Perion Network Ltd	$ 8.14	$ -0.01	-0.1%	1	485	72	176	248	156,536	371,900	0.4
DGX	Quest Dignostics Inc.	$ 167.11	$ 0.65	0.4%	1	983	282	220	502	1,437,214	998,355	1.4
CAPR	Capricor Therapeutics Inc.	$ 12.86	$ -1.50	-10.5%	1	5,186	1,520	1,126	2,646	2,649,700	1,253,081	2.1
DFEN	Direxion Dly DJ US Select Aerospace & Defense BULL 3X ETF	$ 31.80	$ -0.40	-1.2%	1	218	81	30	111	126,333	217,329	0.6
VST	Vistra Energy Corp.	$ 130.58	$ -1.32	-1.0%	1	45,758	12,597	10,714	23,311	7,400,561	7,640,963	1.0
XLC	Communication Services Select Sector SPDR ETF	$ 97.60	$ 0.76	0.8%	1	4,055	618	1,447	2,065	5,694,896	4,362,950	1.3
SIL	Global X Silver Miners ETF	$ 39.51	$ -0.61	-1.5%	1	2,891	1,011	458	1,469	1,025,245	875,342	1.2
MCO	Moodys Corp.	$ 459.49	$ -0.30	-0.1%	1	439	148	75	223	1,077,759	727,814	1.5
EA	Electronic Arts Inc.	$ 144.30	$ 1.05	0.7%	1	10,313	2,566	2,672	5,238	9,253,604	3,261,292	2.8
ORLA	Orla Mining Ltd.	$ 8.84	$ -0.46	-5.0%	1	475	226	15	241	4,176,347	806,490	5.2
BWIN	Baldwin Insurance Group Inc. (The)	$ 43.89	$ 0.77	1.8%	1	37	19	0	19	1,595,354	543,101	2.9
EME	EMCOR Group Inc.	$ 395.14	$ -4.38	-1.1%	1	278	106	35	141	1,255,897	468,164	2.7
TDOC	Teladoc Inc.	$ 8.41	$ 0.24	2.9%	1	19,800	6,408	3,614	10,022	6,769,481	6,826,460	1.0
AVNS	Avanos Medical Inc.	$ 14.67	$ -0.10	-0.7%	1	24	7	5	12	1,547,734	453,900	3.4
LUMN	CenturyLink Inc.	$ 4.92	$ 0.00	0.0%	1	14,807	5,095	2,398	7,493	19,780,881	12,403,725	1.6
FVRR	Fiverr International Ltd.	$ 25.69	$ -0.19	-0.7%	1	1,362	434	255	689	506,108	727,621	0.7
KEP	Korea Electric Power Corp. ADS	$ 7.51	$ -0.02	-0.3%	1	22	11	0	11	133,437	196,209	0.7
GEF	Greif Inc.	$ 55.03	$ -1.23	-2.2%	1	24	11	1	12	325,008	181,424	1.8
PLNT	Planet Fitness Inc.	$ 100.02	$ -0.31	-0.3%	1	1,374	639	55	694	2,407,719	1,390,472	1.7
VG	Venture Global Inc.	$ 11.61	$ -0.17	-1.4%	1	8,078	2,152	1,925	4,077	11,590,194	9,006,513	1.3
SUZ	Suzano S.A.	$ 9.53	$ -0.30	-3.1%	1	64	10	22	32	1,570,233	1,838,787	0.9
UGA	United States Gasoline Fund LP	$ 61.56	$ -0.00	0.0%	1	36	16	2	18	31,230	33,874	0.9
FXC	Invesco CurrencyShares Canadian Dollar ETF	$ 68.18	$ -0.10	-0.2%	1	483	149	94	243	38,088	44,415	0.9
SHY	iShares Lehman 1-3 Yr Treasury ETF	$ 82.58	$ 0.05	0.1%	1	207	72	32	104	3,164,186	3,535,481	0.9
HEI	HEICO Corp.	$ 261.50	$ 0.03	0.0%	1	255	98	30	128	543,242	555,435	1.0
SLVM	Sylvamo Corp.	$ 65.36	$ -0.45	-0.7%	1	22	5	6	11	3,665,304	326,708	11.2
PHIN	PHINIA Inc.	$ 44.51	$ 0.34	0.8%	1	68	20	14	34	3,242,391	533,510	6.1
SCO	ProShares UltraShort DJ-AIG Crude Oil ETF	$ 17.96	$ 0.09	0.5%	1	922	381	81	462	511,022	1,392,494	0.4
FDP	Fresh Del Monte Prod. Inc.	$ 29.65	$ -0.28	-0.9%	1	158	4	75	79	1,767,609	333,853	5.3
PDYN	Palladyne AI Corp.	$ 7.36	$ -0.35	-4.5%	1	1,695	473	376	849	1,344,754	4,938,908	0.3
CEG	Constellation Energy Corp.	$ 222.48	$ 3.04	1.4%	1	21,377	4,408	6,294	10,702	3,679,496	3,928,094	0.9
DOCN	DigitalOcean Holdings Inc.	$ 36.89	$ 0.34	0.9%	1	2,571	520	766	1,286	1,554,155	1,075,950	1.4
IJR	iShares S&P SmallCap 600 ETF	$ 105.37	$ -0.68	-0.6%	1	586	196	97	293	4,600,337	4,207,158	1.1
AAOI	Applied Optoelectronics Inc.	$ 20.43	$ -0.65	-3.1%	1	8,904	2,943	1,510	4,453	3,081,045	4,206,538	0.7
PPA	Invesco Aerospace & Defense ETF	$ 117.52	$ -0.74	-0.6%	0	26	2	11	13	102,172	233,569	0.4
XME	SPDR S&P Metals and Mining ETF	$ 57.40	$ -0.91	-1.6%	0	5,352	382	2,292	2,674	2,474,969	1,524,786	1.6
ROST	Ross Stores Inc.	$ 123.54	$ -1.06	-0.9%	0	4,646	529	1,792	2,321	6,659,715	2,819,841	2.4
CRUS	Cirrus Logic Inc.	$ 99.79	$ -0.08	-0.1%	0	592	137	158	295	2,452,053	678,987	3.6
HE	Hawaiian Electric Indus. Inc.	$ 10.95	$ -0.13	-1.2%	0	4,445	1,322	892	2,214	3,592,910	3,029,586	1.2
TBBK	The Bancorp Inc.	$ 54.93	$ 0.51	0.9%	0	165	40	42	82	1,452,461	483,620	3.0
J	Jacobs Engineering Group Inc.	$ 121.25	$ -0.64	-0.5%	0	119	5	54	59	2,517,242	835,999	3.0
API	Agora Inc.	$ 4.64	$ -0.29	-5.9%	0	373	82	103	185	1,290,881	1,442,864	0.9
PUMP	ProPetro Holding Corp.	$ 7.22	$ -0.07	-1.0%	0	101	40	10	50	3,607,582	1,689,991	2.1
APTV	Aptiv PLC	$ 62.45	$ -0.03	-0.1%	0	1,590	691	98	789	9,010,560	3,675,905	2.5
LINE	Lineage Inc.	$ 58.40	$ -1.90	-3.2%	0	165	11	71	82	1,033,431	1,031,379	1.0
HRZN	Horizon Technology Finance Corp	$ 9.23	$ -0.08	-0.9%	0	119	14	45	59	182,042	420,792	0.4
UCTT	Ultra Clean Holdings Inc.	$ 24.25	$ -0.43	-1.7%	0	166	35	47	82	637,095	427,201	1.5
ORC	Orchid Island Capital Inc.	$ 8.21	$ -0.02	-0.2%	0	87	11	32	43	3,203,247	2,531,526	1.3
AAL	American Airlines Group Inc.	$ 11.39	$ 0.13	1.2%	0	143,169	37,815	32,902	70,717	46,857,712	35,781,309	1.3
PATH	UiPath Inc.	$ 10.81	$ -0.01	-0.1%	0	29,057	10,502	3,792	14,294	11,473,002	10,228,133	1.1
GSBD	Goldman Sachs BDC Inc.	$ 12.26	$ -0.01	-0.1%	0	139	13	55	68	773,663	966,175	0.8
TNDM	Tandem Diabetes Care Inc.	$ 20.29	$ -0.36	-1.7%	0	473	118	114	232	1,331,356	1,506,316	0.9
KBE	SPDR S&P Bank ETF	$ 53.29	$ -0.10	-0.2%	0	1,881	642	279	921	5,607,018	2,264,605	2.5
EXK	Endeavour Silver Corp.	$ 4.66	$ -0.18	-3.7%	0	3,917	1,725	192	1,917	8,587,253	8,227,617	1.0
DVAX	Dynavax Techs. Corp.	$ 13.82	$ 0.20	1.5%	0	317	155	0	155	3,366,154	2,086,307	1.6
PARR	Par Pacific Holdings Inc.	$ 14.31	$ -0.47	-3.2%	0	100	34	15	49	4,775,582	1,126,193	4.2
PCT	PureCycle Technologies Inc.	$ 7.77	$ 0.14	1.8%	0	6,909	2,256	1,111	3,367	1,975,122	2,334,787	0.8
COLB	Columbia Banking System Inc.	$ 24.72	$ 0.10	0.4%	0	68	12	21	33	3,908,609	1,444,448	2.7
COMP	Compass Inc.	$ 9.39	$ 0.30	3.3%	0	2,940	1,134	292	1,426	9,047,826	5,393,948	1.7
MRNA	Moderna Inc.	$ 32.66	$ 0.21	0.7%	0	89,676	21,519	21,804	43,323	9,302,489	10,846,019	0.9
ROIV	Roivant Sciences Ltd.	$ 10.79	$ -0.18	-1.6%	0	690	290	43	333	15,633,996	5,040,818	3.1
DKS	Dicks Sporting Goods Inc.	$ 195.45	$ 4.10	2.1%	0	4,578	963	1,247	2,210	3,647,130	1,256,803	2.9
MANH	Manhattan Assoc. Inc.	$ 171.08	$ -1.36	-0.8%	0	377	57	125	182	2,852,767	656,714	4.3
MEG	Montrose Environmental Group Inc.	$ 14.63	$ -0.24	-1.6%	0	523	3	249	252	1,819,579	589,461	3.1
OBE	Obsidian Energy Ltd.	$ 5.69	$ -0.14	-2.4%	0	204	5	93	98	532,332	437,233	1.2
DAL	Delta Air Lines Inc.	$ 46.77	$ -0.18	-0.4%	0	61,439	18,368	11,125	29,493	17,033,219	8,744,871	1.9
KC	Kingsoft Cloud Holdings Ltd	$ 15.43	$ -1.05	-6.4%	0	4,995	1,220	1,176	2,396	7,063,495	4,000,140	1.8
KB	KB Financial Group Inc.	$ 55.68	$ -0.17	-0.3%	0	31	2	13	15	95,050	181,322	0.5
CE	Celanese Corp.	$ 57.10	$ 0.28	0.5%	0	3,250	796	761	1,557	27,628,130	3,012,665	9.2
DFS	Discover Financial Services	$ 164.83	$ 0.36	0.2%	0	3,719	869	912	1,781	1,942,329	1,752,892	1.1
Z	Zillow Group Inc.	$ 71.25	$ 0.31	0.4%	0	5,191	1,431	1,055	2,486	3,971,153	2,853,316	1.4
IJS	iShares S&P SmallCap 600 ETF	$ 98.54	$ -0.87	-0.9%	0	134	3	61	64	196,717	365,359	0.5
TKO	TKO Group Holdings Inc.	$ 149.88	$ -0.52	-0.4%	0	14,685	2,479	4,546	7,025	19,055,374	1,190,003	16.0
OSK	Oshkosh Truck Corp.	$ 95.78	$ -1.90	-2.0%	0	132	15	48	63	1,046,914	650,526	1.6
SRTY	ProShares ULTRA PRO SHORT Russell 2000 ETF	$ 23.52	$ 0.45	2.0%	0	126	34	26	60	5,533,111	3,516,025	1.6
KNSA	Kiniksa Pharmaceuticals Ltd.	$ 23.36	$ -0.45	-1.9%	0	44	17	4	21	435,140	427,362	1.0
SWKS	SkyWorks Solutions Inc.	$ 67.25	$ -1.14	-1.7%	0	3,873	1,081	768	1,849	13,009,015	3,034,438	4.3
FIP	Ftai Infrastructure Inc.	$ 5.30	$ -0.02	-0.4%	0	453	156	60	216	1,384,306	1,174,092	1.2
IFF	Intnl. Flavors & Fragrances Inc.	$ 77.84	$ -1.50	-1.9%	0	625	201	97	298	3,914,238	1,589,787	2.5
SSYS	Stratasys Inc.	$ 10.19	$ -0.27	-2.6%	0	1,098	451	72	523	600,822	680,533	0.9
IAT	iShares Dow Jones US Regional Banks ETF	$ 46.57	$ 0.13	0.3%	0	90	15	28	43	241,332	328,414	0.7
PVH	PVH Corp.	$ 65.15	$ 0.32	0.5%	0	1,484	411	294	705	3,548,396	934,595	3.8
DJT	Trump Media & Technology Group Corp.	$ 20.25	$ 0.22	1.1%	0	46,237	14,278	7,681	21,959	2,455,893	12,333,433	0.2
ROL	Rollins Inc.	$ 51.63	$ -0.05	-0.1%	0	249	60	58	118	3,117,318	1,657,533	1.9
NVDD	Direxion Daily NVDA Bear 1X Shares ETF	$ 6.80	$ 0.05	0.7%	0	84	30	10	40	10,997,660	10,214,166	1.1
ECH	iShares MSCI Chile Investable Market Index ETF	$ 30.30	$ -0.22	-0.7%	0	99	41	6	47	350,640	297,956	1.2
QTUM	Defiance Quantum ETF	$ 77.92	$ -0.47	-0.6%	0	244	47	68	115	170,366	445,648	0.4
TSSI	Tss Inc.	$ 9.38	$ 0.28	3.1%	0	1,498	240	467	707	848,602	1,114,727	0.8
FCEL	FuelCell Energy Inc.	$ 5.14	$ -0.10	-1.9%	0	1,853	537	337	874	1,298,369	2,873,192	0.5
XLP	Consumer Staples Select Sector SPDR ETF	$ 79.33	$ -0.03	-0.0%	0	22,807	2,621	8,122	10,743	11,920,265	11,079,556	1.1
STZ	Constellation Brands Inc.	$ 177.42	$ -1.46	-0.8%	0	6,223	1,350	1,579	2,929	6,607,862	2,290,166	2.9
ACIW	ACI Worldwide Inc.	$ 53.05	$ -0.45	-0.8%	0	55	14	12	26	1,260,094	682,294	1.8
SAIA	Saia Inc.	$ 362.90	$ 10.62	3.0%	0	219	29	74	103	539,204	400,580	1.3
CDE	Coeur dAlene Mines Corp.	$ 6.21	$ -0.21	-3.3%	0	7,296	2,611	818	3,429	26,998,685	15,044,608	1.8
HROW	Harrow Health Inc.	$ 28.41	$ 0.32	1.1%	0	1,090	114	398	512	625,211	448,993	1.4
MLPX	Global X MLP & Energy Infrastructure ETF	$ 63.82	$ -0.63	-1.0%	0	34	14	2	16	289,683	609,936	0.5
MASS	908 Devices Inc.	$ 4.53	$ 0.37	8.9%	0	497	167	66	233	1,216,225	2,224,980	0.5
GXO	GXO Logistics Inc.	$ 40.37	$ -0.32	-0.8%	0	3,673	1,689	32	1,721	1,929,034	1,546,768	1.2
SFM	Sprouts Farmers Market Inc.	$ 142.39	$ 2.62	1.9%	0	2,117	576	415	991	2,110,498	1,422,170	1.5
ANDE	Andersons Inc. (The)	$ 42.32	$ -1.19	-2.7%	0	24	0	11	11	3,437,036	320,464	10.7
NU	Nu Holdings Ltd.	$ 11.59	$ 0.19	1.7%	0	65,472	25,013	5,558	30,571	60,486,281	47,394,824	1.3
NATL	NCR Atleos Corp.	$ 27.12	$ -0.61	-2.2%	0	146	13	55	68	1,309,076	413,537	3.2
DNOW	NOW Inc.	$ 16.03	$ -0.30	-1.8%	0	47	22	0	22	5,758,217	911,437	6.3
ZM	Zoom Video Comms. Inc.	$ 75.97	$ -0.06	-0.1%	0	17,083	4,979	2,973	7,952	6,219,919	3,049,273	2.0
NTLA	Intellia Therapeutics Inc.	$ 9.00	$ 0.30	3.5%	0	1,708	557	237	794	3,672,439	2,973,213	1.2
APA	Apache Corp.	$ 20.61	$ 0.04	0.2%	0	18,977	4,867	3,954	8,821	12,391,692	7,522,530	1.6
RXRX	Recursion Pharmaceuticals Inc.	$ 6.68	$ 0.20	3.1%	0	25,731	8,664	3,292	11,956	17,862,345	19,997,651	0.9
IWR	iShares Russell Midcap ETF	$ 85.54	$ -0.25	-0.3%	0	147	26	42	68	2,093,315	1,536,976	1.4
AJG	Arthur J. Gallager & Co.	$ 331.79	$ -2.65	-0.8%	0	812	286	90	376	2,671,942	1,836,389	1.5
RTO	Rentokil Initial PLC	$ 22.49	$ -0.02	-0.1%	0	80	16	21	37	771,445	731,697	1.1
DXCM	DexCom Inc.	$ 73.80	$ -1.31	-1.7%	0	5,595	1,233	1,353	2,586	5,526,457	3,720,053	1.5
SDGR	Schrodinger Inc.	$ 21.80	$ -0.48	-2.2%	0	861	316	82	398	1,485,561	896,546	1.7
TEAM	Atlassian Corp. PLC	$ 227.34	$ 1.18	0.5%	0	7,609	1,315	2,200	3,515	2,516,722	2,122,782	1.2
WAL	Western Alliance Bancorp.	$ 77.44	$ 0.83	1.1%	0	1,523	479	224	703	2,010,979	1,084,593	1.9
VT	Vanguard Total World Stock Index ETF	$ 117.60	$ -0.26	-0.2%	0	438	138	64	202	905,146	1,992,047	0.5
ARCO	Arcos Dorados Holdings Inc.	$ 8.18	$ -0.11	-1.3%	0	130	19	41	60	1,110,525	1,388,626	0.8
FIVN	Five9 Inc.	$ 30.14	$ 0.51	1.7%	0	1,280	510	80	590	1,318,542	1,651,502	0.8
TWM	ProShares UltraShort Russell 2000 ETF	$ 52.09	$ 0.73	1.4%	0	39	13	5	18	398,865	330,986	1.2
GAMB	Gambling.Com Group Ltd.	$ 13.20	$ -0.13	-1.0%	0	328	113	38	151	626,464	395,369	1.6
CRSP	CRISPR Therapeutics AG	$ 41.22	$ 0.05	0.1%	0	6,119	1,524	1,291	2,815	1,537,871	2,038,249	0.8
BVN	Compania de Minas Buenaventura SA	$ 15.46	$ -0.07	-0.5%	0	50	16	7	23	2,823,177	979,849	2.9
ARDT	Ardent Health Partners Inc.	$ 13.14	$ -0.79	-5.7%	0	30	14	0	14	2,435,324	353,392	6.9
NMM	Navios Maritime Partners LP	$ 40.13	$ -0.66	-1.6%	0	988	72	382	454	67,384	137,884	0.5
HCI	Homeowners Choice Inc.	$ 136.57	$ -0.50	-0.4%	0	54	5	20	25	176,503	114,559	1.5
PI	Impinj Inc.	$ 90.25	$ 0.20	0.2%	0	268	67	56	123	588,714	611,939	1.0
OBDC	Blue Owl Capital Corp.	$ 14.98	$ -0.09	-0.6%	0	520	225	13	238	10,921,594	2,863,353	3.8
TASK	Taskus Inc.	$ 13.38	$ -0.16	-1.2%	0	387	114	63	177	256,765	321,500	0.8
PH	Parker-Hannifin Corp.	$ 622.10	$ -2.62	-0.4%	0	712	158	168	326	811,736	674,818	1.2
UL	Unilever PLC ADR	$ 58.65	$ -0.58	-1.0%	0	1,366	568	57	625	2,232,436	2,477,238	0.9
ACMR	ACM Research Inc.	$ 26.87	$ -0.63	-2.3%	0	3,273	1,229	268	1,497	1,452,913	1,588,326	0.9
SITM	Sitime Corp.	$ 178.26	$ 1.01	0.6%	0	284	74	56	130	375,008	279,336	1.3
RWM	ProShares Short Russell 2000 ETF	$ 20.46	$ 0.15	0.7%	0	116	53	0	53	6,368,023	7,314,411	0.9
MEOH	Methanex Corp.	$ 37.44	$ -0.88	-2.3%	0	103	4	43	47	191,795	397,063	0.5
ANIP	ANI Pharmaceuticals Inc.	$ 64.26	$ -0.09	-0.1%	0	37	17	0	17	519,758	257,892	2.0
FTAI	FTAI Aviation Ltd.	$ 107.23	$ 0.53	0.5%	0	7,881	1,621	1,964	3,585	1,451,146	2,485,526	0.6
LOGI	Logitech Intl. SA	$ 89.97	$ -0.90	-1.0%	0	1,199	471	74	545	459,425	599,318	0.8
SNCR	Synchronoss Techs. Inc.	$ 12.52	$ 0.35	2.9%	0	62	17	11	28	155,308	71,459	2.2
ARKF	ARK Fintech Innovation ETF	$ 35.60	$ 0.39	1.1%	0	283	106	22	128	276,578	515,970	0.5
CRL	Charles River Lab	$ 167.28	$ 1.93	1.2%	0	195	40	48	88	1,629,017	950,956	1.7
CYBR	Cyber-Ark Software Ltd.	$ 351.76	$ 5.00	1.4%	0	714	176	146	322	440,056	563,269	0.8
EURL	Direxion Daily FTSE Europe BULL 3X ETF	$ 28.83	$ -0.59	-2.0%	0	71	26	6	32	59,699	49,874	1.2
BITO	Proshares Bitcoin Strategy ETF	$ 18.69	$ -0.05	-0.3%	0	62,861	14,687	13,538	28,225	2,583,073	10,518,363	0.2
GCO	Genesco Inc.	$ 22.09	$ 0.05	0.2%	0	145	3	62	65	681,639	236,670	2.9
AMLP	Alerian MLP ETF	$ 51.60	$ -0.63	-1.2%	0	1,510	505	173	678	1,200,799	1,596,662	0.8
ABL	Abacus Life Inc.	$ 7.64	$ 0.22	3.0%	0	33	10	5	15	1,156,260	242,228	4.8
CAVA	Cava Group Inc.	$ 83.85	$ -0.81	-1.0%	0	24,451	7,513	3,448	10,961	3,578,451	3,094,915	1.2

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Unusual Option Volume Report

FREE INVESTMENT ARTICLE: 40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Unusual Option Volume Report

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More