|
|
MWA |
Mueller Water Products Inc. |
$ 12.52 |
$ -0.25 |
-2.0% |
15 |
203 |
3,000 |
606,710 |
980,392 |
0.6 |
|
|
FWONK |
Formula One Group |
$ 63.20 |
$ -2.91 |
-4.4% |
14 |
158 |
2,256 |
1,552,265 |
874,468 |
1.8 |
|
|
CFFN |
Capitol Federal Financial |
$ 4.94 |
$ -0.05 |
-1.0% |
12 |
33 |
401 |
1,378,144 |
833,716 |
1.7 |
|
|
SRCL |
Stericycle Inc. |
$ 44.93 |
$ -0.69 |
-1.5% |
12 |
102 |
1,237 |
1,061,130 |
425,965 |
2.5 |
|
|
ERII |
Energy Recovery Inc. |
$ 21.65 |
$ -0.29 |
-1.3% |
12 |
208 |
2,397 |
284,433 |
392,790 |
0.7 |
|
|
IJH |
iShares S&P MidCap 400 ETF |
$ 250.00 |
$ -4.64 |
-1.8% |
11 |
404 |
4,575 |
1,713,485 |
1,382,029 |
1.2 |
|
|
WDS |
Woodside Energy Group Ltd. |
$ 22.92 |
$ -0.85 |
-3.6% |
11 |
270 |
2,988 |
491,443 |
351,254 |
1.4 |
|
|
CMLS |
Cumulus Media Inc. |
$ 4.98 |
$ 0.44 |
9.7% |
10 |
500 |
5,176 |
153,187 |
142,029 |
1.1 |
|
|
RYN |
Rayonier Inc. |
$ 28.91 |
$ -0.29 |
-1.0% |
10 |
145 |
1,474 |
443,151 |
533,158 |
0.8 |
|
|
MUB |
iShares S&P National AMT-Free Muni. Bond Index ETF |
$ 103.89 |
$ -0.67 |
-0.6% |
10 |
792 |
8,014 |
6,985,260 |
2,445,109 |
2.9 |
|
|
FENC |
Fennec Pharmaceuticals Inc. |
$ 7.33 |
$ -0.29 |
-3.8% |
10 |
40 |
400 |
63,733 |
100,120 |
0.6 |
|
|
SCHL |
Scholastic Corp. |
$ 38.95 |
$ -0.45 |
-1.1% |
10 |
149 |
1,451 |
395,686 |
200,559 |
2.0 |
|
|
AMH |
American Homes 4 Rent |
$ 34.86 |
$ -1.00 |
-2.8% |
10 |
78 |
756 |
2,373,243 |
2,066,730 |
1.1 |
|
|
PNFP |
Pinnacle Financial Partners Inc. |
$ 65.46 |
$ -0.37 |
-0.6% |
10 |
110 |
1,063 |
661,183 |
599,591 |
1.1 |
|
|
UWMC |
UWM Holdings Corp. |
$ 4.96 |
$ -0.13 |
-2.6% |
9 |
3,323 |
30,781 |
1,636,696 |
1,076,937 |
1.5 |
|
|
ARVN |
Arvinas Inc. |
$ 23.10 |
$ -1.13 |
-4.7% |
9 |
151 |
1,353 |
258,874 |
403,724 |
0.6 |
|
|
BCYC |
Bicycle Therapeutics PLC |
$ 21.55 |
$ -0.04 |
-0.2% |
9 |
116 |
1,031 |
144,544 |
257,486 |
0.6 |
|
|
FLIC |
First of Long Island Corp. (The) |
$ 11.63 |
$ -0.14 |
-1.2% |
9 |
12 |
110 |
56,463 |
132,750 |
0.4 |
|
|
FXC |
Invesco CurrencyShares Canadian Dollar ETF |
$ 72.59 |
$ -0.05 |
-0.1% |
8 |
190 |
1,612 |
20,628 |
19,716 |
1.0 |
|
|
SAFE |
Safehold Inc. |
$ 18.36 |
$ -1.09 |
-5.6% |
8 |
407 |
3,312 |
564,429 |
554,599 |
1.0 |
|
|
MRTX |
Mirati Therapeutics Inc. |
$ 36.50 |
$ 4.01 |
12.3% |
8 |
679 |
5,495 |
3,582,010 |
1,121,444 |
3.2 |
|
|
ATEX |
Anterix Inc. |
$ 29.68 |
$ -1.49 |
-4.8% |
8 |
124 |
986 |
394,071 |
194,192 |
2.0 |
|
|
LNZA |
Lanzatech Global Inc. |
$ 5.43 |
$ -1.50 |
-21.7% |
8 |
21 |
159 |
904,122 |
454,679 |
2.0 |
|
|
AMJ |
JPMorgan Alerian MLP Index ETN |
$ 24.55 |
$ -0.19 |
-0.8% |
7 |
14 |
101 |
681,633 |
276,386 |
2.5 |
|
|
MBB |
iShares MBS ETF |
$ 89.56 |
$ -0.80 |
-0.9% |
7 |
1,437 |
10,573 |
2,265,166 |
1,765,164 |
1.3 |
|
|
EWD |
iShares MSCI Sweden Index ETF |
$ 32.49 |
$ -0.55 |
-1.7% |
7 |
13 |
94 |
252,266 |
181,814 |
1.4 |
|
|
VTWO |
Vanguard Russell 2000 Index ETF |
$ 71.30 |
$ -1.42 |
-2.0% |
7 |
144 |
1,046 |
1,881,365 |
1,162,752 |
1.6 |
|
|
EQC |
Equity Commonwealth |
$ 18.47 |
$ -0.19 |
-1.0% |
7 |
37 |
266 |
1,588,735 |
856,695 |
1.9 |
|
|
ATLX |
Atlas Lithium Corp. |
$ 26.11 |
$ 1.10 |
4.4% |
7 |
28 |
200 |
42,769 |
46,841 |
0.9 |
|
|
SPLB |
SPDR Portfolio Long-Term Corporate Bond ETF |
$ 21.67 |
$ -0.39 |
-1.8% |
7 |
29 |
200 |
444,152 |
613,864 |
0.7 |
|
|
BKLN |
Invesco Senior Loan ETF |
$ 21.03 |
$ -0.08 |
-0.4% |
7 |
3,865 |
26,289 |
29,561,336 |
6,300,342 |
4.7 |
|
|
SII |
Sprott Inc. |
$ 32.06 |
$ -0.74 |
-2.3% |
7 |
324 |
2,202 |
40,904 |
50,869 |
0.8 |
|
|
ATXS |
Astria Therapeutics Inc. |
$ 6.89 |
$ -0.71 |
-9.3% |
7 |
10 |
69 |
115,487 |
226,707 |
0.5 |
|
|
QYLD |
Global X NASDAQ 100 Covered Call ETF |
$ 16.71 |
$ -0.22 |
-1.3% |
7 |
849 |
5,609 |
7,199,740 |
4,644,042 |
1.6 |
|
|
OLMA |
Olema Pharmaceuticals Inc. |
$ 12.03 |
$ -0.06 |
-0.5% |
7 |
132 |
869 |
179,954 |
338,881 |
0.5 |
|
|
ZYXI |
Zynex Inc. |
$ 8.37 |
$ 0.34 |
4.2% |
7 |
382 |
2,509 |
461,166 |
355,234 |
1.3 |
|
|
ARE |
Alexandria Real Estate Equities Inc. |
$ 102.93 |
$ -9.31 |
-8.3% |
7 |
787 |
5,151 |
2,508,402 |
950,552 |
2.6 |
|
|
INDA |
iShares MCSI India ETF |
$ 44.45 |
$ -0.43 |
-1.0% |
6 |
2,186 |
14,059 |
4,281,649 |
2,394,145 |
1.8 |
|
|
BRP |
BRP Group Inc. |
$ 24.54 |
$ -1.22 |
-4.7% |
6 |
25 |
157 |
399,218 |
397,412 |
1.0 |
|
|
UCTT |
Ultra Clean Holdings Inc. |
$ 28.85 |
$ 0.11 |
0.4% |
6 |
101 |
642 |
311,514 |
248,537 |
1.3 |
|
|
LTHM |
Livent Corp. |
$ 17.34 |
$ -1.01 |
-5.5% |
6 |
3,059 |
19,224 |
5,455,284 |
2,794,560 |
2.0 |
|
|
EME |
EMCOR Group Inc. |
$ 208.91 |
$ -6.05 |
-2.8% |
6 |
137 |
854 |
239,746 |
398,838 |
0.6 |
|
|
NOVA |
Sunnova Energy International Inc. |
$ 10.83 |
$ -0.85 |
-7.3% |
6 |
6,011 |
36,769 |
5,258,404 |
3,827,547 |
1.4 |
|
|
TERN |
Terns Pharmaceuticals Inc. |
$ 5.31 |
$ 0.19 |
3.7% |
6 |
52 |
316 |
612,084 |
765,626 |
0.8 |
|
|
WEBS |
Direxion Daily Dow Jones Internet Bear 3X ETF |
$ 14.45 |
$ 1.18 |
8.9% |
6 |
33 |
191 |
709,089 |
369,086 |
1.9 |
|
|
ALCC |
AltC Acquisition Corp. |
$ 10.35 |
$ 0.00 |
0.0% |
6 |
35 |
202 |
4,260,914 |
338,842 |
12.6 |
|
|
CSTE |
CaesarStone Sdot-Yam Ltd. |
$ 4.48 |
$ 0.17 |
3.9% |
6 |
11 |
65 |
42,455 |
130,970 |
0.3 |
|
|
IBP |
Installed Building Products Inc. |
$ 123.47 |
$ -3.40 |
-2.7% |
6 |
156 |
902 |
347,647 |
211,128 |
1.6 |
|
|
SILK |
Silk Road Medical Inc. |
$ 15.68 |
$ -0.30 |
-1.9% |
6 |
334 |
1,930 |
733,055 |
804,598 |
0.9 |
|
|
SPTL |
SPDR Portfolio Long-Term Treasury ETF |
$ 26.71 |
$ -0.63 |
-2.3% |
6 |
91 |
520 |
7,404,962 |
4,782,180 |
1.5 |
|
|
IYZ |
iShares DJ US Telecom Sector ETF |
$ 21.80 |
$ -0.38 |
-1.7% |
6 |
30 |
172 |
236,510 |
663,881 |
0.4 |
|
|
OTEX |
Open Text Corp. |
$ 35.41 |
$ -1.48 |
-4.0% |
6 |
99 |
564 |
796,987 |
426,438 |
1.9 |
|
|
CGBD |
TCG BDC Inc. |
$ 14.75 |
$ -0.19 |
-1.3% |
6 |
58 |
325 |
132,216 |
171,160 |
0.8 |
|
|
VSAT |
ViaSat Inc. |
$ 20.99 |
$ -1.64 |
-7.3% |
6 |
1,716 |
9,534 |
1,968,653 |
1,050,306 |
1.9 |
|
|
CCK |
Crown Holdings Inc. |
$ 88.35 |
$ -2.02 |
-2.2% |
5 |
156 |
854 |
702,417 |
1,236,410 |
0.6 |
|
|
PFFD |
Global X US Preferred ETF |
$ 18.87 |
$ -0.27 |
-1.4% |
5 |
14 |
76 |
805,326 |
520,444 |
1.5 |
|
|
TKO |
TKO Group Holdings Inc. |
$ 85.97 |
$ -14.90 |
-14.8% |
5 |
2,127 |
11,505 |
5,656,276 |
1,436,376 |
3.9 |
|
|
EXEL |
Exelixis Inc. |
$ 21.58 |
$ 0.07 |
0.3% |
5 |
2,156 |
11,633 |
1,964,268 |
2,366,948 |
0.8 |
|
|
FLUX |
Flux Power Holdings Inc. |
$ 4.95 |
$ 0.59 |
13.5% |
5 |
197 |
1,047 |
211,167 |
42,069 |
5.0 |
|
|
INVH |
Invitation Homes Inc. |
$ 33.01 |
$ -0.95 |
-2.8% |
5 |
1,024 |
5,442 |
2,723,682 |
2,669,114 |
1.0 |
|
|
HOPE |
Hope Bancorp Inc. |
$ 8.89 |
$ -0.10 |
-1.1% |
5 |
15 |
77 |
600,796 |
881,812 |
0.7 |
|
|
MEDP |
Medpace Holdings Inc. |
$ 240.81 |
$ -13.89 |
-5.5% |
5 |
115 |
605 |
492,817 |
323,879 |
1.5 |
|
|
DD |
DuPont de Nemours Inc. |
$ 72.86 |
$ -1.14 |
-1.5% |
5 |
5,223 |
27,195 |
2,037,929 |
2,871,840 |
0.7 |
|
|
SPH |
Suburban Propane Partners LP |
$ 14.83 |
$ -0.04 |
-0.3% |
5 |
307 |
1,600 |
113,718 |
185,692 |
0.6 |
|
|
VTEB |
Vanguard Tax-Exempt Bond Index ETF |
$ 48.62 |
$ -0.40 |
-0.8% |
5 |
60 |
310 |
10,999,085 |
3,266,258 |
3.4 |
|
|
MCO |
Moodys Corp. |
$ 324.27 |
$ -11.58 |
-3.5% |
5 |
576 |
2,971 |
662,953 |
696,154 |
1.0 |
|
|
EVLV |
Evolv Technologies Holdings Inc. |
$ 4.94 |
$ -0.32 |
-6.1% |
5 |
2,078 |
10,567 |
2,311,058 |
1,607,933 |
1.4 |
|
|
HTBK |
Heritage Commerce Corp. |
$ 8.37 |
$ -0.09 |
-1.1% |
5 |
13 |
64 |
164,876 |
291,231 |
0.6 |
|
|
ASPN |
Aspen Aerogels Inc. |
$ 6.36 |
$ -0.11 |
-1.7% |
5 |
527 |
2,628 |
837,664 |
727,336 |
1.2 |
|
|
IWB |
iShares Russell 1000 ETF |
$ 237.98 |
$ -4.12 |
-1.7% |
5 |
39 |
196 |
728,670 |
736,319 |
1.0 |
|
|
VO |
Vanguard Mid Cap VIPERs ETF |
$ 209.39 |
$ -4.00 |
-1.9% |
5 |
80 |
399 |
848,545 |
586,360 |
1.4 |
|
|
QGEN |
Qiagen NV |
$ 39.59 |
$ -0.78 |
-1.9% |
5 |
160 |
792 |
1,195,339 |
1,181,638 |
1.0 |
|
|
MORF |
Morphic Holding Inc. |
$ 51.40 |
$ 0.61 |
1.2% |
5 |
263 |
1,298 |
677,311 |
418,683 |
1.6 |
|
|
ZIP |
ZipRecruiter Inc. |
$ 12.76 |
$ -1.10 |
-7.9% |
5 |
479 |
2,361 |
2,400,369 |
747,989 |
3.2 |
|
|
EFXT |
Enerflex Ltd. |
$ 5.78 |
$ -0.13 |
-2.2% |
5 |
20 |
100 |
15,453 |
36,928 |
0.4 |
|
|
CLBK |
Columbia Financial Inc. |
$ 15.66 |
$ -0.27 |
-1.7% |
5 |
33 |
160 |
95,988 |
158,910 |
0.6 |
|
|
TRN |
Trinity Industries Inc. |
$ 25.35 |
$ 0.49 |
2.0% |
5 |
211 |
1,013 |
644,130 |
356,215 |
1.8 |
|
|
KYN |
Kayne Anderson MLP Investment Co. |
$ 8.68 |
$ -0.09 |
-1.0% |
5 |
11 |
50 |
202,301 |
372,961 |
0.5 |
|
|
TAL |
TAL Education Group |
$ 7.03 |
$ -0.18 |
-2.5% |
5 |
4,045 |
18,963 |
3,229,705 |
6,264,364 |
0.5 |
|
|
WEX |
WEX Inc. |
$ 197.80 |
$ -3.58 |
-1.8% |
5 |
106 |
494 |
235,756 |
264,566 |
0.9 |
|
|
VUG |
Vanguard Growth ETF |
$ 272.99 |
$ -5.46 |
-2.0% |
5 |
389 |
1,816 |
989,842 |
823,474 |
1.2 |
|
|
RVLV |
Revolve Group Inc. |
$ 12.54 |
$ -0.08 |
-0.6% |
5 |
1,578 |
7,275 |
1,067,285 |
1,397,896 |
0.8 |
|
|
DT |
Dynatrace Inc. |
$ 46.42 |
$ 0.17 |
0.4% |
5 |
1,807 |
8,312 |
2,869,422 |
2,918,618 |
1.0 |
|
|
SPSM |
SPDR Portfolio Small Cap ETF |
$ 36.82 |
$ -0.52 |
-1.4% |
5 |
32 |
146 |
887,878 |
1,143,984 |
0.8 |
|
|
VTYX |
Ventyx Biosciences Inc. |
$ 36.32 |
$ 0.57 |
1.6% |
5 |
172 |
777 |
496,159 |
639,646 |
0.8 |
|
|
UTZ |
UTZ Brands Inc. |
$ 14.17 |
$ 0.04 |
0.3% |
5 |
140 |
632 |
609,909 |
474,675 |
1.3 |
|
|
BNDX |
Vanguard Total Intl Bd Idx ETF |
$ 48.13 |
$ -0.05 |
-0.1% |
5 |
14 |
62 |
1,808,477 |
2,153,319 |
0.8 |
|
|
AMP |
Ameriprise Financial Inc. |
$ 337.23 |
$ -7.76 |
-2.3% |
5 |
231 |
1,038 |
397,114 |
476,033 |
0.8 |
|
|
PAYO |
Payoneer Global Inc. |
$ 6.08 |
$ 0.23 |
3.9% |
4 |
731 |
3,278 |
4,499,582 |
3,272,608 |
1.4 |
|
|
FCFS |
First Cash Financial Services Inc. |
$ 95.94 |
$ 0.46 |
0.5% |
4 |
110 |
491 |
144,290 |
188,697 |
0.8 |
|
|
ATKR |
Atkore International Group Inc. |
$ 142.29 |
$ -6.75 |
-4.5% |
4 |
465 |
2,080 |
408,841 |
378,077 |
1.1 |
|
|
FXY |
Invesco CurrencyShares Japanese Yen ETF |
$ 62.95 |
$ 0.26 |
0.4% |
4 |
2,009 |
8,983 |
59,144 |
96,012 |
0.6 |
|
|
SFM |
Sprouts Farmers Market Inc. |
$ 41.11 |
$ 0.31 |
0.8% |
4 |
965 |
4,300 |
1,990,066 |
1,516,543 |
1.3 |
|
|
MSI |
Motorola Solutions Inc. |
$ 279.17 |
$ -6.57 |
-2.3% |
4 |
372 |
1,656 |
489,624 |
778,006 |
0.6 |
|
|
RVMD |
Revolution Medicines Inc. |
$ 30.48 |
$ 0.75 |
2.5% |
4 |
558 |
2,456 |
1,153,391 |
1,041,851 |
1.1 |
|
|
TRTX |
TPG RE Finance Trust Inc. |
$ 7.01 |
$ -0.44 |
-5.9% |
4 |
23 |
102 |
269,082 |
403,259 |
0.7 |
|
|
TVTX |
Travere Therapeutics Inc. |
$ 7.64 |
$ -5.24 |
-40.7% |
4 |
2,540 |
11,117 |
17,315,811 |
1,059,620 |
16.3 |
|
|
STGW |
Stagwell Inc. |
$ 4.67 |
$ 0.03 |
0.7% |
4 |
48 |
208 |
755,542 |
862,359 |
0.9 |
|
|
PLSE |
Pulse Biosciences Inc. |
$ 4.12 |
$ -0.15 |
-3.5% |
4 |
352 |
1,535 |
87,968 |
180,071 |
0.5 |
|
|
WOLF |
Wolfspeed Inc. |
$ 35.93 |
$ -3.61 |
-9.1% |
4 |
6,043 |
26,010 |
6,135,804 |
2,819,339 |
2.2 |
|
|
IQV |
Iqvia Holdings Inc. |
$ 199.18 |
$ -6.24 |
-3.0% |
4 |
519 |
2,230 |
1,594,687 |
992,321 |
1.6 |
|
|
CNYA |
iShares MSCI China A ETF |
$ 27.73 |
$ -0.31 |
-1.1% |
4 |
14 |
61 |
24,061 |
102,067 |
0.2 |
|
|
FDX |
FedEx Corp. |
$ 261.85 |
$ 11.33 |
4.5% |
4 |
27,927 |
118,923 |
7,058,875 |
1,905,266 |
3.7 |
|
|
SRS |
ProShares UltraShort Real Estate ETF |
$ 19.72 |
$ 1.33 |
7.2% |
4 |
102 |
431 |
132,571 |
55,992 |
2.4 |
|
|
IBN |
ICICI Bank Ltd. ADS |
$ 22.76 |
$ -0.77 |
-3.3% |
4 |
634 |
2,683 |
6,053,235 |
3,579,379 |
1.7 |
|
|
ZETA |
Zeta Global Holdings Corp. |
$ 7.56 |
$ -0.50 |
-6.2% |
4 |
358 |
1,514 |
556,323 |
1,065,143 |
0.5 |
|
|
DTE |
DTE Energy Co. Hldgs. |
$ 106.09 |
$ -0.59 |
-0.6% |
4 |
256 |
1,066 |
1,561,586 |
1,238,348 |
1.3 |
|
|
EG |
Everest Group Ltd. |
$ 392.47 |
$ 0.48 |
0.1% |
4 |
209 |
862 |
452,897 |
248,170 |
1.8 |
|
|
EXP |
Eagle Materials Inc. |
$ 164.09 |
$ -7.05 |
-4.1% |
4 |
147 |
604 |
423,178 |
331,110 |
1.3 |
|
|
BHLB |
Berkshire Hills Bancorp Inc. |
$ 19.84 |
$ 0.35 |
1.8% |
4 |
32 |
131 |
213,059 |
226,870 |
0.9 |
|
|
ENB |
Enbridge Inc. |
$ 34.30 |
$ -0.65 |
-1.9% |
4 |
3,484 |
14,203 |
6,047,272 |
4,625,479 |
1.3 |
|
|
TXT |
Textron Inc. |
$ 77.92 |
$ -1.45 |
-1.8% |
4 |
893 |
3,624 |
1,931,312 |
1,213,754 |
1.6 |
|
|
XENE |
Xenon Pharmaceuticals Inc. |
$ 35.76 |
$ -0.08 |
-0.2% |
4 |
309 |
1,242 |
530,556 |
327,280 |
1.6 |
|
|
FFWM |
First Foundation Inc. |
$ 6.93 |
$ -0.55 |
-7.4% |
4 |
105 |
421 |
569,996 |
963,225 |
0.6 |
|
|
TCOM |
Trip.com Group Ltd. ADS |
$ 35.42 |
$ -0.34 |
-1.0% |
4 |
4,884 |
19,517 |
3,474,587 |
4,271,137 |
0.8 |
|
|
EFC |
Ellington Financial LLC |
$ 12.75 |
$ -0.46 |
-3.5% |
4 |
98 |
388 |
1,079,860 |
747,865 |
1.4 |
|
|
ARI |
Apollo Commercial Real Estate Finance Inc. |
$ 10.25 |
$ -0.46 |
-4.3% |
4 |
262 |
1,034 |
844,044 |
969,562 |
0.9 |
|
|
WM |
Waste Management Inc. |
$ 157.49 |
$ -2.56 |
-1.6% |
4 |
3,639 |
14,326 |
1,638,679 |
1,367,804 |
1.2 |
|
|
SHY |
iShares Lehman 1-3 Yr Treasury ETF |
$ 80.82 |
$ 0.04 |
0.1% |
4 |
706 |
2,780 |
5,153,287 |
4,853,153 |
1.1 |
|
|
LBRDK |
Liberty Broadband Corp. |
$ 92.91 |
$ -0.18 |
-0.2% |
4 |
16 |
62 |
343,560 |
784,039 |
0.4 |
|
|
SMIN |
iShares MSCI India Small-Cap ETF |
$ 62.48 |
$ -0.75 |
-1.2% |
4 |
20 |
77 |
60,934 |
54,950 |
1.1 |
|
|
ORTX |
Orchard Therapeutics PLC ADS |
$ 7.15 |
$ 0.09 |
1.2% |
4 |
44 |
170 |
79,849 |
41,856 |
1.9 |
|
|
RC |
Ready Capital Corp. |
$ 10.55 |
$ -0.35 |
-3.2% |
4 |
214 |
826 |
2,418,737 |
1,543,113 |
1.6 |
|
|
SSYS |
Stratasys Inc. |
$ 12.33 |
$ -0.12 |
-1.0% |
4 |
2,764 |
10,648 |
800,562 |
1,031,184 |
0.8 |
|
|
MGA |
Magna Intl. Inc. |
$ 53.86 |
$ -1.53 |
-2.8% |
4 |
562 |
2,160 |
637,080 |
1,126,827 |
0.6 |
|
|
CLS |
Celestica Inc. |
$ 22.30 |
$ -0.18 |
-0.8% |
4 |
1,703 |
6,474 |
1,389,661 |
1,342,527 |
1.0 |
|
|
IYR |
iShares DJ US Real Estate ETF |
$ 80.68 |
$ -2.95 |
-3.5% |
4 |
14,761 |
55,890 |
9,006,209 |
5,791,930 |
1.6 |
|
|
STWD |
Starwood Property Trust Inc. |
$ 19.92 |
$ -0.83 |
-4.0% |
4 |
2,831 |
10,572 |
2,426,549 |
2,688,342 |
0.9 |
|
|
EWY |
iShares MSCI South Korea Index ETF |
$ 60.50 |
$ -1.64 |
-2.6% |
4 |
1,261 |
4,704 |
3,516,441 |
3,231,949 |
1.1 |
|
|
ETNB |
89bio Inc. |
$ 15.64 |
$ 0.58 |
3.8% |
4 |
1,105 |
4,089 |
1,476,590 |
1,144,714 |
1.3 |
|
|
BRSP |
BrightSpire
Capital Inc. |
$ 6.54 |
$ -0.23 |
-3.4% |
4 |
61 |
227 |
456,034 |
778,060 |
0.6 |
|
|
SPLK |
Splunk Inc. |
$ 144.43 |
$ 24.84 |
20.8% |
4 |
19,459 |
71,884 |
26,182,621 |
1,645,270 |
15.9 |
|
|
DAX |
Global X DAX Germany ETF |
$ 27.74 |
$ -0.31 |
-1.1% |
4 |
27 |
100 |
13,200 |
10,677 |
1.2 |
|
|
SRE |
Sempra Energy |
$ 71.96 |
$ -1.37 |
-1.9% |
4 |
619 |
2,265 |
2,499,842 |
1,369,019 |
1.8 |
|
|
ARKF |
ARK Fintech Innovation ETF |
$ 18.98 |
$ -0.67 |
-3.4% |
4 |
513 |
1,843 |
728,251 |
635,020 |
1.1 |
|
|
EWS |
iShares MSCI Singapore Index ETF |
$ 18.00 |
$ -0.37 |
-2.0% |
4 |
14 |
51 |
271,804 |
374,358 |
0.7 |
|
|
SEF |
ProShares Short DJ US Financials Index ETF |
$ 12.64 |
$ 0.19 |
1.6% |
4 |
14 |
51 |
89,996 |
98,610 |
0.9 |
|
|
ABM |
ABM Industries Inc |
$ 40.09 |
$ -0.44 |
-1.1% |
4 |
95 |
341 |
479,308 |
498,071 |
1.0 |
|
|
ONEW |
Onewater Marine Inc. |
$ 25.15 |
$ -0.12 |
-0.5% |
4 |
58 |
208 |
56,606 |
91,860 |
0.6 |
|
|
IMAX |
IMAX Corp. |
$ 19.47 |
$ 0.91 |
4.9% |
4 |
389 |
1,384 |
776,961 |
527,938 |
1.5 |
|
|
VNO |
Vornado Realty Trust |
$ 22.94 |
$ -2.26 |
-9.0% |
4 |
4,320 |
15,323 |
7,753,690 |
3,283,551 |
2.4 |
|
|
INVA |
Innoviva Inc. |
$ 12.93 |
$ 0.17 |
1.3% |
4 |
27 |
96 |
502,302 |
619,619 |
0.8 |
|
|
CATO |
Cato Corp. |
$ 7.90 |
$ 0.54 |
7.3% |
4 |
37 |
129 |
643,113 |
64,894 |
9.9 |
|
|
BTE |
Baytex Energy Corp. |
$ 4.02 |
$ -0.10 |
-2.4% |
4 |
669 |
2,352 |
8,373,542 |
5,624,807 |
1.5 |
|
|
RWM |
ProShares Short Russell 2000 ETF |
$ 24.22 |
$ 0.39 |
1.6% |
3 |
189 |
660 |
1,650,215 |
1,403,840 |
1.2 |
|
|
WPC |
W.P. Carey Inc. |
$ 58.84 |
$ -5.11 |
-8.0% |
3 |
903 |
3,142 |
4,756,221 |
1,024,738 |
4.6 |
|
|
BEP |
Brookfield Renewable Partners LP |
$ 25.24 |
$ -0.78 |
-3.0% |
3 |
217 |
756 |
1,322,312 |
274,204 |
4.8 |
|
|
IJK |
iShares S&P MidCap 400 Growth Index ETF |
$ 72.26 |
$ -1.34 |
-1.8% |
3 |
13 |
45 |
359,595 |
331,863 |
1.1 |
|
|
TWI |
Titan International Inc. |
$ 13.35 |
$ 0.65 |
5.1% |
3 |
112 |
387 |
530,153 |
377,541 |
1.4 |
|
|
CTO |
CTO Realty Growth Inc. |
$ 16.32 |
$ -0.28 |
-1.7% |
3 |
20 |
70 |
107,463 |
123,170 |
0.9 |
|
|
IVZ |
INVESCO PLC |
$ 14.63 |
$ -0.42 |
-2.8% |
3 |
503 |
1,734 |
5,113,793 |
4,176,875 |
1.2 |
|
|
BZ |
Kanzhun Ltd. |
$ 14.55 |
$ -0.44 |
-2.9% |
3 |
324 |
1,112 |
3,429,312 |
2,853,073 |
1.2 |
|
|
UAA |
Under Armour Inc. Class A |
$ 6.93 |
$ -0.12 |
-1.7% |
3 |
3,779 |
12,862 |
5,005,403 |
6,540,248 |
0.8 |
|
|
FIBK |
First Interstate Bancsystem Inc. |
$ 24.50 |
$ -0.31 |
-1.3% |
3 |
16 |
53 |
514,395 |
725,810 |
0.7 |
|
|
BFH |
Bread Financial Holdings Inc. |
$ 34.37 |
$ -0.35 |
-1.0% |
3 |
313 |
1,051 |
374,488 |
826,689 |
0.5 |
|
|
YOU |
Clear Secure Inc. |
$ 18.75 |
$ -1.12 |
-5.6% |
3 |
1,100 |
3,689 |
1,664,165 |
1,277,912 |
1.3 |
|
|
TFSL |
TFS Financial Corp. |
$ 11.81 |
$ -0.33 |
-2.7% |
3 |
47 |
157 |
523,758 |
313,993 |
1.7 |
|
|
EDC |
Direxion Emerging Markets BULL 3X ETF |
$ 25.64 |
$ -1.38 |
-5.1% |
3 |
119 |
398 |
88,278 |
82,620 |
1.1 |
|
|
IWR |
iShares Russell Midcap ETF |
$ 69.79 |
$ -1.35 |
-1.9% |
3 |
133 |
440 |
1,393,077 |
914,717 |
1.5 |
|
|
IWS |
iShares Russell Midcap Value ETF |
$ 105.67 |
$ -1.94 |
-1.8% |
3 |
15 |
50 |
487,597 |
331,611 |
1.5 |
|
|
RDFN |
Redfin Corp. |
$ 7.14 |
$ -0.96 |
-11.9% |
3 |
5,774 |
19,032 |
5,825,046 |
3,235,013 |
1.8 |
|
|
CECO |
CECO Environmental Corp. |
$ 16.06 |
$ 0.06 |
0.4% |
3 |
25 |
84 |
261,259 |
311,517 |
0.8 |
|
|
HDB |
HDFC Bank Ltd. ADS |
$ 59.39 |
$ 0.23 |
0.4% |
3 |
339 |
1,107 |
7,026,074 |
1,829,728 |
3.8 |
|
|
ZROZ |
PIMCO 25+ Year Zero Coupon US Treasury Index ETF |
$ 75.50 |
$ -3.26 |
-4.1% |
3 |
292 |
947 |
872,584 |
214,176 |
4.1 |
|
|
TMST |
Timken Steel Corp. |
$ 20.57 |
$ -0.27 |
-1.3% |
3 |
21 |
67 |
158,259 |
263,052 |
0.6 |
|
|
NOAH |
Noah Holdings Ltd. ADR |
$ 11.87 |
$ -0.40 |
-3.3% |
3 |
35 |
113 |
219,844 |
62,775 |
3.5 |
|
|
KRC |
Kilroy Realty Corp. |
$ 32.72 |
$ -2.75 |
-7.8% |
3 |
77 |
246 |
1,746,997 |
1,110,244 |
1.6 |
|
|
MPX |
Marine Products Corp. |
$ 13.68 |
$ -0.09 |
-0.7% |
3 |
22 |
69 |
40,679 |
52,332 |
0.8 |
|
|
ZIMV |
Zimvie Inc. |
$ 9.59 |
$ -0.31 |
-3.1% |
3 |
36 |
113 |
157,317 |
241,512 |
0.7 |
|
|
MGTX |
MeiraGTx Holdings PLC |
$ 5.14 |
$ -0.12 |
-2.3% |
3 |
41 |
126 |
111,007 |
125,354 |
0.9 |
|
|
TTT |
ProShares UltraShort 20+ Year Trsy ETF |
$ 93.97 |
$ 6.73 |
7.7% |
3 |
151 |
468 |
202,995 |
72,175 |
2.8 |
|
|
VSTO |
Vista Outdoor Inc. |
$ 31.76 |
$ 0.54 |
1.7% |
3 |
716 |
2,210 |
645,007 |
424,237 |
1.5 |
|
|
THRY |
Thryv Holdings Inc. |
$ 18.45 |
$ -0.48 |
-2.5% |
3 |
29 |
90 |
142,815 |
207,837 |
0.7 |
|
|
ITB |
iShares DJ US Home Construction ETF |
$ 78.76 |
$ -2.35 |
-2.9% |
3 |
10,524 |
32,418 |
7,233,090 |
2,791,145 |
2.6 |
|
|
AEIS |
Advanced Energy Industries |
$ 100.26 |
$ -0.57 |
-0.6% |
3 |
122 |
374 |
247,694 |
220,978 |
1.1 |
|
|
TXRH |
Texas Roadhouse Inc. |
$ 97.23 |
$ -2.46 |
-2.5% |
3 |
544 |
1,655 |
938,820 |
998,120 |
0.9 |
|
|
REMX |
VanEck Vectors Rare Earth/Strategic Metals ETF |
$ 66.29 |
$ -2.09 |
-3.1% |
3 |
79 |
236 |
96,429 |
84,117 |
1.1 |
|
|
CCEP |
Coca-Cola European Partners PLC |
$ 63.20 |
$ -0.93 |
-1.5% |
3 |
100 |
296 |
1,254,130 |
1,052,488 |
1.2 |
|
|
STR |
Sitio Royalties Corp. |
$ 24.07 |
$ -0.53 |
-2.2% |
3 |
147 |
436 |
678,651 |
555,328 |
1.2 |
|
|
DDM |
ProShares Ultra Dow 30 ETF |
$ 65.71 |
$ -1.49 |
-2.2% |
3 |
84 |
248 |
229,394 |
263,152 |
0.9 |
|
|
EDV |
Vanguard Extended Duration Treasury Index ETF |
$ 72.54 |
$ -2.81 |
-3.7% |
3 |
186 |
550 |
1,063,397 |
362,207 |
2.9 |
|
|
IRDM |
Iridium Communications Inc. |
$ 47.34 |
$ -1.37 |
-2.8% |
3 |
482 |
1,420 |
724,887 |
913,643 |
0.8 |
|
|
BOOT |
Boot Barn Holdings Inc. |
$ 81.21 |
$ -1.86 |
-2.2% |
3 |
631 |
1,857 |
1,109,322 |
802,017 |
1.4 |
|
|
CPT |
Camden Property Trust |
$ 99.21 |
$ -2.99 |
-2.9% |
3 |
46 |
136 |
769,232 |
715,294 |
1.1 |
|
|
APLE |
Apple Hospitality REIT |
$ 15.67 |
$ -0.13 |
-0.8% |
3 |
193 |
563 |
2,142,782 |
2,144,342 |
1.0 |
|
|
BLBD |
Bluebird Corp. |
$ 19.14 |
$ -0.55 |
-2.8% |
3 |
151 |
437 |
280,822 |
402,583 |
0.7 |
|
|
EEFT |
Euronet Worldwide Inc. |
$ 80.13 |
$ -1.21 |
-1.5% |
3 |
150 |
433 |
568,985 |
430,692 |
1.3 |
|
|
CWK |
Cushman & Wakefield PLC |
$ 7.38 |
$ -0.66 |
-8.2% |
3 |
39 |
112 |
3,250,903 |
2,298,505 |
1.4 |
|
|
UDR |
UDR Inc. |
$ 36.70 |
$ -1.23 |
-3.2% |
3 |
41 |
118 |
2,443,251 |
2,109,892 |
1.2 |
|
|
PTCT |
PTC Therapeutics Inc. |
$ 24.82 |
$ -0.71 |
-2.8% |
3 |
716 |
2,057 |
1,455,313 |
872,559 |
1.7 |
|
|
CQQQ |
Invesco China Technology ETF |
$ 36.14 |
$ -0.79 |
-2.1% |
3 |
27 |
76 |
253,457 |
119,517 |
2.1 |
|
|
DRIV |
Global X Autonomous & Electric Vehicles ETF |
$ 23.37 |
$ -0.55 |
-2.3% |
3 |
45 |
127 |
80,312 |
137,707 |
0.6 |
|
|
SKYY |
First Trust ISE Cloud Computing Index ETF |
$ 75.17 |
$ -1.86 |
-2.4% |
3 |
80 |
226 |
146,805 |
213,937 |
0.7 |
|
|
ITOT |
iShares Core S&P Total US Stock Mkt ETF |
$ 95.36 |
$ -1.63 |
-1.7% |
3 |
76 |
214 |
2,062,006 |
1,055,881 |
2.0 |
|
|
VRDN |
Viridian Therapeutics Inc. |
$ 15.74 |
$ -0.63 |
-3.9% |
3 |
114 |
318 |
628,242 |
711,194 |
0.9 |
|
|
SGH |
SMART Global Holdings Inc. |
$ 22.68 |
$ -0.41 |
-1.8% |
3 |
268 |
750 |
370,633 |
762,895 |
0.5 |
|
|
AMPS |
Altus Power Inc. |
$ 5.51 |
$ -0.30 |
-5.2% |
3 |
76 |
211 |
1,075,146 |
1,244,513 |
0.9 |
|
|
MVO |
MV Oil Trust |
$ 13.29 |
$ -0.14 |
-1.0% |
3 |
38 |
106 |
52,450 |
43,137 |
1.2 |
|
|
CARR |
Carrier Global Corp. |
$ 52.56 |
$ -1.27 |
-2.4% |
3 |
5,589 |
15,475 |
4,183,110 |
5,075,844 |
0.8 |
|
|
HTLF |
Heartland Financial USA Inc. |
$ 29.56 |
$ -0.08 |
-0.3% |
3 |
20 |
55 |
88,030 |
182,609 |
0.5 |
|
|
CACC |
Credit Acceptance Corp. |
$ 473.29 |
$ -11.32 |
-2.3% |
3 |
99 |
274 |
34,118 |
64,619 |
0.5 |
|
|
YCL |
ProShares Ultra Yen ETF |
$ 25.70 |
$ 0.14 |
0.6% |
3 |
94 |
259 |
31,319 |
26,699 |
1.2 |
|
|
FDS |
Factset Research Sys. Inc. |
$ 426.76 |
$ 2.99 |
0.7% |
3 |
288 |
793 |
833,922 |
295,294 |
2.8 |
|
|
NVO |
Novo Nordisk AS ADR |
$ 91.29 |
$ -3.44 |
-3.6% |
3 |
10,408 |
28,615 |
7,517,996 |
1,647,078 |
4.6 |
|
|
BHC |
Bausch Health Companies Inc. |
$ 8.39 |
$ 0.05 |
0.6% |
3 |
16,731 |
45,962 |
7,589,986 |
3,402,310 |
2.2 |
|
|
NUVL |
Nuvalent Inc. |
$ 43.17 |
$ 0.55 |
1.3% |
3 |
205 |
564 |
532,401 |
319,883 |
1.7 |
|
|
ORAN |
Orange S.A. |
$ 11.97 |
$ -0.01 |
-0.1% |
3 |
11 |
30 |
211,401 |
398,381 |
0.5 |
|
|
MIDU |
Direxion Daily Mid Cap BULL 3X ETF |
$ 33.93 |
$ -2.04 |
-5.7% |
3 |
20 |
56 |
42,014 |
34,067 |
1.2 |
|
|
ESTA |
Establishment Labs Holdings Inc. |
$ 48.22 |
$ -1.00 |
-2.0% |
3 |
443 |
1,211 |
140,687 |
127,577 |
1.1 |
|
|
ITRN |
Ituran Location and Control Ltd. |
$ 29.66 |
$ 0.08 |
0.3% |
3 |
26 |
72 |
75,201 |
51,972 |
1.4 |
|
|
HCAT |
Health Catalyst Inc. |
$ 9.89 |
$ -0.72 |
-6.8% |
3 |
12 |
32 |
320,130 |
398,036 |
0.8 |
|
|
MAXN |
Maxeon Solar Technologies Ltd. |
$ 12.23 |
$ -0.44 |
-3.5% |
3 |
2,153 |
5,832 |
1,179,038 |
1,367,718 |
0.9 |
|
|
EBAY |
eBay Inc. |
$ 43.92 |
$ 0.23 |
0.5% |
3 |
11,017 |
29,781 |
13,828,460 |
5,024,762 |
2.8 |
|
|
NBR |
Nabors Indus. Inc. |
$ 123.50 |
$ -5.84 |
-4.5% |
3 |
253 |
684 |
197,020 |
210,750 |
0.9 |
|
|
FDUS |
Fidus Investment Corp. |
$ 18.89 |
$ -0.14 |
-0.7% |
3 |
110 |
296 |
149,084 |
170,407 |
0.9 |
|
|
SPDN |
Direxion Daily S&P 500 Bear 1X ETF |
$ 14.67 |
$ 0.24 |
1.7% |
3 |
42 |
112 |
8,256,645 |
4,372,709 |
1.9 |
|
|
GLPG |
Galapagos NV |
$ 35.16 |
$ -0.50 |
-1.4% |
3 |
64 |
172 |
128,194 |
152,081 |
0.8 |
|
|
HYD |
VanEck Vectors High Yield Muni ETF |
$ 49.63 |
$ -0.45 |
-0.9% |
3 |
35 |
95 |
587,471 |
636,964 |
0.9 |
|
|
ICVX |
Icosavax Inc. |
$ 8.53 |
$ 0.35 |
4.3% |
3 |
18 |
47 |
340,652 |
233,010 |
1.5 |
|
|
DBC |
Invesco DB Commodity Index Tracking ETF |
$ 25.25 |
$ -0.08 |
-0.3% |
3 |
394 |
1,057 |
1,171,665 |
880,451 |
1.3 |
|
|
TBF |
ProShares Short 20+ Year Treasury Bonde Index ETF |
$ 24.56 |
$ 0.62 |
2.6% |
3 |
92 |
245 |
1,897,874 |
452,976 |
4.2 |
|
|
AXGN |
AxoGen Inc. |
$ 4.99 |
$ -0.21 |
-4.0% |
3 |
12 |
33 |
236,039 |
247,296 |
1.0 |
|
|
GTY |
Getty Realty Corp. |
$ 28.93 |
$ -0.67 |
-2.3% |
3 |
15 |
40 |
216,689 |
296,060 |
0.7 |
|
|
KBH |
KB Home |
$ 46.00 |
$ -2.06 |
-4.3% |
3 |
4,143 |
11,015 |
3,307,635 |
1,533,567 |
2.2 |
|
|
NVDL |
Graniteshares 1.5X Long NVDA Daily ETF |
$ 77.80 |
$ -3.60 |
-4.4% |
3 |
10 |
27 |
869,786 |
700,617 |
1.2 |
|
|
PACK |
Ranpak Holdings Corp. |
$ 5.47 |
$ -0.15 |
-2.7% |
3 |
46 |
123 |
263,094 |
445,426 |
0.6 |
|
|
SPXC |
SPX Corp. |
$ 80.20 |
$ 0.37 |
0.5% |
3 |
26 |
68 |
169,031 |
225,384 |
0.7 |
|
|
GPS |
Gap Inc. (The) |
$ 10.23 |
$ 0.41 |
4.2% |
3 |
11,707 |
31,065 |
9,555,259 |
8,627,393 |
1.1 |
|
|
KEX |
Kirby Corp. |
$ 83.70 |
$ 0.05 |
0.1% |
3 |
55 |
146 |
340,081 |
333,807 |
1.0 |
|
|
SNDX |
Syndax Pharmaceuticals Inc. |
$ 16.26 |
$ -0.05 |
-0.3% |
3 |
3,803 |
10,071 |
770,015 |
858,053 |
0.9 |
|
|
CCS |
Century Communities Inc. |
$ 66.42 |
$ -1.83 |
-2.7% |
3 |
72 |
190 |
226,141 |
208,962 |
1.1 |
|
|
EURN |
Euronav NV |
$ 17.20 |
$ 0.63 |
3.8% |
3 |
417 |
1,100 |
2,918,499 |
1,333,563 |
2.2 |
|
|
GTLS |
Chart Indus. Inc. |
$ 164.96 |
$ -3.81 |
-2.3% |
3 |
288 |
760 |
340,583 |
512,879 |
0.7 |
|
|
WD |
Walker & Dunlop Inc. |
$ 76.40 |
$ -2.33 |
-3.0% |
3 |
82 |
216 |
180,797 |
190,586 |
0.9 |
|
|
XPOF |
Xponential Fitness Inc. |
$ 16.48 |
$ -0.25 |
-1.5% |
3 |
2,207 |
5,784 |
660,473 |
1,001,770 |
0.7 |
|
|
UEC |
Uranium Energy Corp. |
$ 4.93 |
$ -0.14 |
-2.8% |
3 |
9,007 |
23,559 |
9,487,195 |
5,950,500 |
1.6 |
|
|
PLD |
ProLogis Inc. |
$ 114.55 |
$ -6.36 |
-5.3% |
3 |
1,795 |
4,680 |
3,720,419 |
2,746,722 |
1.4 |
|
|
ROP |
Roper Indus. Inc. |
$ 495.63 |
$ -8.52 |
-1.7% |
3 |
153 |
397 |
472,542 |
426,088 |
1.1 |
|
|
VHT |
Vanguard Health Care VIPERs ETF |
$ 238.53 |
$ -2.45 |
-1.0% |
3 |
33 |
85 |
117,141 |
192,990 |
0.6 |
|
|
ELF |
e.l.f. Beauty Inc. |
$ 106.01 |
$ 0.36 |
0.3% |
3 |
5,061 |
13,119 |
3,190,438 |
1,129,429 |
2.8 |
|
|
ODD |
Oddity Tech Ltd. |
$ 27.93 |
$ -2.92 |
-9.5% |
3 |
431 |
1,115 |
918,982 |
655,312 |
1.4 |
|
|
MFA |
MFA Financial Inc. |
$ 10.06 |
$ -0.50 |
-4.7% |
3 |
249 |
645 |
1,026,843 |
911,369 |
1.1 |
|
|
TRUP |
Trupanion Inc. |
$ 26.61 |
$ -2.98 |
-10.1% |
3 |
2,058 |
5,296 |
1,364,728 |
1,115,064 |
1.2 |
|
|
IHF |
iShares Dow Jones US Healthcare Provider Index ETF |
$ 249.86 |
$ 0.94 |
0.4% |
3 |
17 |
43 |
20,101 |
28,224 |
0.7 |
|
|
GOGL |
Golden Ocean Group Ltd. |
$ 7.45 |
$ -0.12 |
-1.6% |
3 |
728 |
1,871 |
1,127,951 |
1,304,892 |
0.9 |
|
|
CYRX |
Cryoport Inc. |
$ 13.60 |
$ -0.40 |
-2.9% |
3 |
194 |
497 |
439,861 |
622,153 |
0.7 |
|
|
FOX |
Twenty-First Century Fox Inc. Class B |
$ 29.59 |
$ 0.86 |
3.0% |
3 |
91 |
234 |
1,516,892 |
1,126,521 |
1.3 |
|
|
HLT |
Hilton Worldwide Holdings Inc. |
$ 147.71 |
$ -5.03 |
-3.3% |
3 |
1,516 |
3,878 |
1,895,297 |
1,697,169 |
1.1 |
|
|
JOE |
St Joe Co. (The) |
$ 56.04 |
$ -1.45 |
-2.5% |
3 |
131 |
334 |
260,272 |
206,735 |
1.3 |
|
|
BXP |
Boston Properties Inc. |
$ 60.88 |
$ -4.68 |
-7.1% |
3 |
993 |
2,533 |
2,025,262 |
1,584,657 |
1.3 |
|
|
WEBL |
Direxion Daily Dow Jones Internet Bull 3X Shrs ETF |
$ 9.98 |
$ -0.96 |
-8.8% |
3 |
80 |
203 |
1,665,206 |
1,125,603 |
1.5 |
|
|
JCI |
Johnson Controls Intl. PLC |
$ 55.22 |
$ -1.29 |
-2.3% |
3 |
2,020 |
5,110 |
3,839,789 |
3,931,325 |
1.0 |
|
|
FXB |
Invesco CurrencyShares British Pound Sterling ETF |
$ 118.40 |
$ -0.40 |
-0.3% |
3 |
983 |
2,474 |
15,469 |
12,484 |
1.2 |
|
|
MAA |
Mid-America Apartment Communities Inc. |
$ 132.18 |
$ -4.52 |
-3.3% |
3 |
197 |
495 |
584,386 |
568,325 |
1.0 |
|
|
DENN |
Denny`s Corp. |
$ 8.60 |
$ -0.15 |
-1.7% |
2 |
53 |
133 |
739,001 |
497,206 |
1.5 |
|
|
NVGS |
Navigator Holdings Ltd. |
$ 14.16 |
$ -0.42 |
-2.9% |
2 |
162 |
405 |
358,062 |
129,006 |
2.8 |
|
|
SVIX |
-1X Short Vix Futures ETF |
$ 28.76 |
$ -2.50 |
-8.0% |
2 |
2,869 |
7,166 |
4,342,268 |
1,604,788 |
2.7 |
|
|
HALO |
Halo Technology Holdings Inc. |
$ 39.91 |
$ 0.31 |
0.8% |
2 |
432 |
1,071 |
785,629 |
1,010,100 |
0.8 |
|
|
CODI |
Compass Diversified Holdings |
$ 18.78 |
$ -0.51 |
-2.6% |
2 |
39 |
95 |
151,671 |
136,984 |
1.1 |
|
|
KURA |
Kura Oncology Inc. |
$ 9.03 |
$ 0.03 |
0.3% |
2 |
58 |
141 |
447,671 |
779,218 |
0.6 |
|
|
LSEA |
Landsea Homes Corp. |
$ 9.13 |
$ -0.18 |
-1.9% |
2 |
51 |
125 |
102,563 |
277,678 |
0.4 |
|
|
ORC |
Orchid Island Capital Inc. |
$ 8.93 |
$ -0.44 |
-4.7% |
2 |
303 |
737 |
1,786,527 |
1,187,008 |
1.5 |
|
|
HUBB |
Hubbell Inc. |
$ 304.46 |
$ -6.03 |
-1.9% |
2 |
47 |
115 |
249,564 |
414,529 |
0.6 |
|
|
CRL |
Charles River Lab |
$ 198.15 |
$ -10.48 |
-5.0% |
2 |
383 |
930 |
1,239,937 |
475,750 |
2.6 |
|
|
CZR |
Caesars Entertainment Inc. |
$ 47.51 |
$ -2.66 |
-5.3% |
2 |
7,531 |
18,239 |
3,021,253 |
2,564,891 |
1.2 |
|
|
RJF |
Raymond James Financial Inc. |
$ 102.40 |
$ -4.11 |
-3.9% |
2 |
365 |
883 |
1,641,899 |
933,478 |
1.8 |
|
|
CVBF |
CVB Financial Corp. |
$ 16.45 |
$ -0.15 |
-0.9% |
2 |
74 |
178 |
661,468 |
1,332,783 |
0.5 |
|
|
RWT |
Redwood Trust Inc. |
$ 7.11 |
$ -0.27 |
-3.7% |
2 |
140 |
337 |
1,682,296 |
1,228,152 |
1.4 |
|
|
AMT |
American Tower Corp. |
$ 169.32 |
$ -8.09 |
-4.6% |
2 |
2,617 |
6,317 |
2,496,639 |
2,116,693 |
1.2 |
|
|
SPTM |
SPDR Portfolio Total Stock Market ETF |
$ 52.93 |
$ -0.85 |
-1.6% |
2 |
71 |
171 |
426,674 |
422,453 |
1.0 |
|
|
PX |
P10 Inc. |
$ 11.32 |
$ 0.00 |
0.0% |
2 |
13 |
30 |
143,466 |
277,054 |
0.5 |
|
|
TAN |
Invesco Solar ETF |
$ 53.59 |
$ -0.95 |
-1.7% |
2 |
3,325 |
7,943 |
899,667 |
688,598 |
1.3 |
|
|
BCE |
BCE Inc. |
$ 39.69 |
$ -0.86 |
-2.1% |
2 |
336 |
802 |
1,927,237 |
1,352,700 |
1.4 |
|
|
CELH |
Celsius Holdings Inc. |
$ 170.28 |
$ -11.13 |
-6.1% |
2 |
8,148 |
19,408 |
2,559,893 |
1,259,281 |
2.0 |
|
|
CVRX |
Cvrx Inc. |
$ 14.65 |
$ -0.41 |
-2.7% |
2 |
119 |
283 |
38,798 |
135,247 |
0.3 |
|
|
MPW |
Medical Properties Trust Inc. |
$ 5.31 |
$ -0.48 |
-8.3% |
2 |
72,001 |
171,022 |
25,626,673 |
12,724,766 |
2.0 |
|
|
ORLA |
Orla Mining Ltd. |
$ 4.06 |
$ -0.16 |
-3.8% |
2 |
44 |
105 |
296,012 |
267,904 |
1.1 |
|
|
AFL |
AFLAC Inc. |
$ 76.16 |
$ -0.99 |
-1.3% |
2 |
2,138 |
5,070 |
2,336,223 |
2,208,457 |
1.1 |
|
|
FHI |
Federated Hermes Inc. |
$ 35.24 |
$ 0.08 |
0.2% |
2 |
34 |
81 |
1,087,251 |
984,872 |
1.1 |
|
|
EWA |
iShares MSCI Australia Index ETF |
$ 21.35 |
$ -0.70 |
-3.2% |
2 |
228 |
539 |
1,983,901 |
1,602,660 |
1.2 |
|
|
GEOS |
Geospace Technologies Corp. |
$ 12.50 |
$ 0.84 |
7.2% |
2 |
48 |
114 |
73,635 |
33,739 |
2.2 |
|
|
LAMR |
Lamar Advertising Co. |
$ 83.93 |
$ -0.78 |
-0.9% |
2 |
177 |
419 |
431,541 |
416,148 |
1.0 |
|
|
SPXL |
Direxion Daily S&P500 BULL 3X ETF |
$ 80.74 |
$ -4.22 |
-5.0% |
2 |
8,312 |
19,618 |
10,103,973 |
9,093,836 |
1.1 |
|
|
TWO |
Two Harbors Investment Corp. |
$ 13.40 |
$ -0.51 |
-3.7% |
2 |
445 |
1,050 |
716,325 |
914,636 |
0.8 |
|
|
AMRK |
A-Mark Precious Metals Inc. |
$ 31.07 |
$ -0.15 |
-0.5% |
2 |
490 |
1,153 |
350,793 |
185,814 |
1.9 |
|
|
ACCD |
Accolade Inc. |
$ 10.90 |
$ -0.82 |
-7.0% |
2 |
123 |
290 |
694,229 |
538,850 |
1.3 |
|
|
FTS |
Fortis Inc. |
$ 40.30 |
$ -0.75 |
-1.8% |
2 |
177 |
415 |
533,819 |
623,274 |
0.9 |
|
|
SPHR |
Madison Square Garden Entertainment Corp. |
$ 36.32 |
$ -0.20 |
-0.6% |
2 |
1,217 |
2,850 |
360,211 |
519,883 |
0.7 |
|
|
SMAR |
Smartsheet Inc. |
$ 39.91 |
$ -1.10 |
-2.7% |
2 |
2,341 |
5,477 |
1,085,778 |
1,722,728 |
0.6 |
|
|
DUK |
Duke Energy Corp. |
$ 93.41 |
$ -0.96 |
-1.0% |
2 |
4,120 |
9,636 |
3,096,803 |
3,002,606 |
1.0 |
|
|
VFH |
Vanguard Financials VIPERs ETF |
$ 82.37 |
$ -1.41 |
-1.7% |
2 |
32 |
74 |
450,848 |
458,835 |
1.0 |
|
|
ENTG |
Entegris Inc. |
$ 90.01 |
$ -0.71 |
-0.8% |
2 |
2,071 |
4,821 |
1,420,988 |
1,308,294 |
1.1 |
|
|
SRC |
Spirit Realty Capital Inc. |
$ 35.24 |
$ -1.43 |
-3.9% |
2 |
57 |
133 |
2,196,668 |
718,684 |
3.1 |
|
|
PEN |
Penumbra Inc. |
$ 250.36 |
$ -12.07 |
-4.6% |
2 |
399 |
922 |
248,384 |
368,973 |
0.7 |
|
|
HR |
Healthcare Realty Trust Inc. |
$ 15.52 |
$ -0.59 |
-3.7% |
2 |
166 |
384 |
3,050,767 |
2,424,807 |
1.3 |
|
|
VBK |
Vanguard MSCI US Small Cap Growth Index ETF |
$ 213.32 |
$ -4.65 |
-2.1% |
2 |
38 |
87 |
185,516 |
163,390 |
1.1 |
|
|
NI |
NiSource Inc. |
$ 27.06 |
$ -0.53 |
-1.9% |
2 |
1,150 |
2,642 |
6,595,453 |
3,818,580 |
1.7 |
|
|
ESMT |
Engagesmart Inc. |
$ 17.55 |
$ -0.32 |
-1.8% |
2 |
588 |
1,348 |
410,128 |
496,536 |
0.8 |
|
|
VDE |
Vanguard Energy VIPERs ETF |
$ 125.45 |
$ -1.84 |
-1.5% |
2 |
305 |
699 |
684,667 |
511,612 |
1.3 |
|
|
HQY |
HealthEquity Inc. |
$ 72.19 |
$ 1.22 |
1.7% |
2 |
208 |
477 |
1,206,532 |
598,895 |
2.0 |
|
|
ESLT |
Elbit Systems Ltd. |
$ 200.93 |
$ -1.16 |
-0.6% |
2 |
212 |
484 |
15,469 |
19,926 |
0.8 |
|
|
HRMY |
Harmony Biosciences Holdings Inc. |
$ 35.72 |
$ -1.63 |
-4.4% |
2 |
212 |
485 |
1,276,103 |
483,984 |
2.6 |
|
|
PBA |
Pembina Pipeline Corp. |
$ 30.07 |
$ -0.61 |
-2.0% |
2 |
88 |
200 |
802,288 |
769,480 |
1.0 |
|
|
EW |
Edwards LifeSciences |
$ 70.18 |
$ -1.77 |
-2.5% |
2 |
2,737 |
6,251 |
3,008,634 |
3,049,301 |
1.0 |
|
|
TDG |
TransDigm Group Inc. |
$ 842.83 |
$ -11.52 |
-1.4% |
2 |
205 |
468 |
226,936 |
240,553 |
0.9 |
|
|
SD |
SandRidge Energy Inc. |
$ 15.24 |
$ -0.18 |
-1.2% |
2 |
407 |
925 |
410,458 |
435,521 |
0.9 |
|
|
AHH |
Armada Hoffler Properties Inc. |
$ 10.86 |
$ -0.34 |
-3.0% |
2 |
19 |
43 |
168,686 |
259,747 |
0.6 |
|
|
DYN |
Dyne Therapeutics Inc. |
$ 9.27 |
$ -0.05 |
-0.5% |
2 |
149 |
336 |
538,163 |
494,734 |
1.1 |
|
|
APA |
Apache Corp. |
$ 40.14 |
$ -1.14 |
-2.8% |
2 |
12,389 |
27,844 |
3,010,843 |
4,744,946 |
0.6 |
|
|
CHEF |
Chefs` Warehouse Inc. (The) |
$ 22.99 |
$ -1.05 |
-4.4% |
2 |
565 |
1,270 |
595,868 |
301,691 |
2.0 |
|
|
SAVE |
Spirit Airlines Inc. |
$ 16.33 |
$ 0.87 |
5.6% |
2 |
13,112 |
29,438 |
3,021,921 |
1,623,009 |
1.9 |
|
|
ZTO |
ZTO Express (Cayman) Inc. |
$ 24.22 |
$ -0.50 |
-2.0% |
2 |
2,924 |
6,556 |
3,369,803 |
2,711,390 |
1.2 |
|
|
WNC |
Wabash National Corp. |
$ 22.40 |
$ 0.33 |
1.5% |
2 |
24 |
54 |
446,680 |
531,429 |
0.8 |
|
|
PECO |
Phillips Edison & Company Inc. |
$ 33.72 |
$ -0.60 |
-1.8% |
2 |
80 |
179 |
1,153,465 |
1,116,679 |
1.0 |
|
|
MET |
MetLife Inc. |
$ 64.69 |
$ -1.40 |
-2.1% |
2 |
6,174 |
13,775 |
4,888,917 |
4,530,324 |
1.1 |
|
|
SPOK |
Spok Holdings Inc. |
$ 14.70 |
$ -0.38 |
-2.5% |
2 |
133 |
296 |
825,844 |
252,169 |
3.3 |
|
|
ODFL |
Old Dominion Freight Line Inc. |
$ 400.13 |
$ -7.75 |
-1.9% |
2 |
856 |
1,909 |
553,760 |
834,381 |
0.7 |
|
|
APG |
APi Group Corp. |
$ 25.31 |
$ -0.89 |
-3.4% |
2 |
14 |
32 |
763,562 |
887,479 |
0.9 |
|
|
MOV |
Movado Group Inc. |
$ 26.66 |
$ 0.07 |
0.3% |
2 |
79 |
175 |
138,632 |
133,350 |
1.0 |
|
|
IVW |
iShares S&P 500 Growth ETF |
$ 68.97 |
$ -1.15 |
-1.6% |
2 |
87 |
192 |
1,307,931 |
1,691,337 |
0.8 |
|
|
TMV |
Direxion Daily 30 Yr Trsy BEAR 3X ETF |
$ 41.26 |
$ 2.98 |
7.8% |
2 |
3,189 |
7,054 |
2,449,885 |
518,499 |
4.7 |
|
|
SOXX |
iShares PHLX Semiconductor Index ETF |
$ 462.21 |
$ -8.69 |
-1.9% |
2 |
2,173 |
4,803 |
827,899 |
1,034,541 |
0.8 |
|
|
DOC |
Physicians Realty Trust |
$ 12.30 |
$ -0.56 |
-4.4% |
2 |
59 |
131 |
2,303,982 |
1,625,397 |
1.4 |
|
|
NN |
Nextnav Inc. |
$ 5.13 |
$ -0.10 |
-1.9% |
2 |
707 |
1,558 |
332,927 |
498,098 |
0.7 |
|
|
QUAD |
Quad/Graphics Inc. |
$ 5.12 |
$ 0.03 |
0.6% |
2 |
55 |
120 |
92,471 |
228,617 |
0.4 |
|
|
MRVL |
Marvell Tech. Group Ltd. |
$ 51.84 |
$ -1.10 |
-2.1% |
2 |
42,076 |
92,542 |
18,039,379 |
13,305,313 |
1.4 |
|
|
GRBK |
Green Brick Partners Inc. |
$ 41.68 |
$ -0.77 |
-1.8% |
2 |
232 |
509 |
376,401 |
426,966 |
0.9 |
|
|
UBT |
ProShares ULTRA 20 Plus Year Treasury ETF |
$ 19.16 |
$ -1.04 |
-5.1% |
2 |
52 |
114 |
93,485 |
65,902 |
1.4 |
|
|
HUBS |
HubSpot Inc. |
$ 480.36 |
$ -24.66 |
-4.9% |
2 |
876 |
1,921 |
609,476 |
509,375 |
1.2 |
|
|
IGLB |
iShares Long-Term Corp Bond ETF |
$ 48.08 |
$ -0.81 |
-1.7% |
2 |
39 |
85 |
1,435,455 |
551,517 |
2.6 |
|
|
SPXS |
Direxion Daily S&P 500 BEAR 3X ETF |
$ 15.28 |
$ 0.74 |
5.1% |
2 |
30,048 |
65,869 |
26,496,719 |
20,799,189 |
1.3 |
|
|
GBX |
Greenbrier Companies Inc. (The) |
$ 41.22 |
$ 1.91 |
4.9% |
2 |
171 |
374 |
198,634 |
299,803 |
0.7 |
|
|
TBT |
ProShares UltraShort Lehman 20+ Treasury Index ETF |
$ 37.47 |
$ 1.83 |
5.1% |
2 |
6,731 |
14,665 |
6,864,095 |
2,535,895 |
2.7 |
|
|
LYB |
LyondellBasell Indus. NV |
$ 95.49 |
$ -1.54 |
-1.6% |
2 |
2,439 |
5,296 |
2,399,172 |
1,972,787 |
1.2 |
|
|
DKNG |
DraftKings Inc. |
$ 28.71 |
$ -1.37 |
-4.6% |
2 |
73,550 |
159,467 |
10,462,764 |
11,387,039 |
0.9 |
|
|
BNL |
Broadstone Net Lease Inc. |
$ 15.06 |
$ -0.91 |
-5.7% |
2 |
53 |
115 |
929,766 |
1,053,648 |
0.9 |
|
|
NYMT |
New York Mortgage Trust Inc. |
$ 8.46 |
$ -0.59 |
-6.5% |
2 |
42 |
91 |
1,156,245 |
599,748 |
1.9 |
|
|
FOXF |
Fox Factory Holding Corp. |
$ 98.01 |
$ -3.10 |
-3.1% |
2 |
112 |
241 |
161,589 |
217,699 |
0.7 |
|
|
NYT |
New York Times Company (The) Class A |
$ 42.03 |
$ 0.49 |
1.2% |
2 |
278 |
597 |
1,160,144 |
1,052,055 |
1.1 |
|
|
VXX |
iPath Series B S&P 500 VIX Short-Term Futures ETN |
$ 22.81 |
$ 1.63 |
7.7% |
2 |
88,759 |
190,407 |
17,032,905 |
8,839,872 |
1.9 |
|
|
FVRR |
Fiverr International Ltd. |
$ 23.81 |
$ -2.09 |
-8.1% |
2 |
1,249 |
2,666 |
1,300,116 |
749,992 |
1.7 |
|
|
QQQJ |
Invesco NASDAQ Next Gen. 100 Trust II ETF |
$ 24.56 |
$ -0.33 |
-1.3% |
2 |
119 |
253 |
118,261 |
134,970 |
0.9 |
|
|
QLD |
ProShares Ultra QQQ ETF |
$ 59.27 |
$ -2.33 |
-3.8% |
2 |
1,346 |
2,871 |
4,230,473 |
3,973,343 |
1.1 |
|
|
IAS |
Integral Ad Science Holding Corp. |
$ 11.57 |
$ -0.51 |
-4.2% |
2 |
54 |
114 |
413,231 |
1,000,671 |
0.4 |
|
|
MGM |
MGM Resorts International |
$ 37.03 |
$ -1.74 |
-4.5% |
2 |
23,844 |
50,483 |
6,515,768 |
4,588,890 |
1.4 |
|
|
FITB |
Fifth Third Bancorp. |
$ 26.38 |
$ -0.43 |
-1.6% |
2 |
3,839 |
8,101 |
5,413,694 |
5,543,050 |
1.0 |
|
|
AVGO |
Broadcom Inc. |
$ 808.36 |
$ -22.21 |
-2.7% |
2 |
43,661 |
92,051 |
5,341,982 |
2,830,058 |
1.9 |
|
|
XLC |
Communication Services Select Sector SPDR ETF |
$ 65.70 |
$ -0.82 |
-1.2% |
2 |
3,329 |
7,010 |
6,302,073 |
5,628,287 |
1.1 |
|
|
SCS |
Steelcase Inc. |
$ 10.75 |
$ 0.24 |
2.3% |
2 |
935 |
1,963 |
2,256,404 |
1,014,038 |
2.2 |
|
|
BEPC |
Brookfield Renewable Corp. |
$ 26.88 |
$ -0.81 |
-2.9% |
2 |
146 |
307 |
404,676 |
550,075 |
0.7 |
|
|
GMED |
Globus Medical Inc. |
$ 51.09 |
$ -1.77 |
-3.4% |
2 |
308 |
645 |
1,098,004 |
1,479,220 |
0.7 |
|
|
PHAT |
Phathom Pharmaceuticals Inc. |
$ 10.62 |
$ -0.24 |
-2.2% |
2 |
107 |
224 |
559,895 |
360,765 |
1.6 |
|
|
ESAB |
ESAB Corp. |
$ 69.08 |
$ -1.77 |
-2.5% |
2 |
14 |
29 |
129,498 |
220,373 |
0.6 |
|
|
ADI |
Analog Devices Inc. |
$ 173.84 |
$ -2.24 |
-1.3% |
2 |
6,552 |
13,642 |
3,771,419 |
3,553,998 |
1.1 |
|
|
TMF |
Direxion Daily 30 Yr Trsy BULL 3X ETF |
$ 5.20 |
$ -0.43 |
-7.6% |
2 |
15,868 |
32,974 |
49,946,433 |
24,068,717 |
2.1 |
|
|
BRX |
Brixmor Property Group Inc. |
$ 21.68 |
$ -0.51 |
-2.3% |
2 |
24 |
50 |
2,041,347 |
2,058,612 |
1.0 |
|
|
FHN |
First Horizon National Corp. |
$ 11.14 |
$ -0.09 |
-0.8% |
2 |
2,496 |
5,181 |
5,168,298 |
9,084,923 |
0.6 |
|
|
LTRX |
Lantronix Inc. |
$ 4.81 |
$ 0.08 |
1.7% |
2 |
194 |
402 |
51,258 |
145,929 |
0.4 |
|
|
FANG |
Diamondback Energy Inc. |
$ 151.36 |
$ -1.53 |
-1.0% |
2 |
8,101 |
16,795 |
2,503,017 |
1,815,217 |
1.4 |
|
|
ZBRA |
Zebra Techs. Inc. |
$ 228.68 |
$ -7.15 |
-3.0% |
2 |
573 |
1,187 |
666,367 |
412,032 |
1.6 |
|
|
NWE |
Northwestern Corp. |
$ 50.91 |
$ -1.04 |
-2.0% |
2 |
13 |
26 |
273,845 |
355,058 |
0.8 |
|
|
JAZZ |
Jazz Pharmaceuticals Inc. |
$ 132.73 |
$ -1.00 |
-0.8% |
2 |
180 |
372 |
377,120 |
541,430 |
0.7 |
|
|
PBW |
Invesco WilderHill Clean Energy ETF |
$ 31.88 |
$ -1.22 |
-3.7% |
2 |
29 |
59 |
478,591 |
230,087 |
2.1 |
|
|
SCCO |
Southern Copper Corp. |
$ 76.00 |
$ -1.88 |
-2.4% |
2 |
1,372 |
2,821 |
1,213,156 |
1,059,850 |
1.1 |
|
|
MERC |
Mercer International Inc. |
$ 8.42 |
$ -0.25 |
-2.9% |
2 |
2,169 |
4,454 |
439,480 |
614,769 |
0.7 |
|
|
CBT |
Cabot Corp. |
$ 67.07 |
$ -1.46 |
-2.1% |
2 |
23 |
48 |
180,708 |
314,454 |
0.6 |
|
|
JEPI |
JPMorgan Equity Premium Income ETF |
$ 54.21 |
$ -0.77 |
-1.4% |
2 |
1,290 |
2,636 |
4,340,071 |
4,330,715 |
1.0 |
|
|
ARKG |
ARK Genomic Revolution ETF |
$ 28.23 |
$ -0.79 |
-2.7% |
2 |
3,550 |
7,253 |
1,292,113 |
1,346,353 |
1.0 |
|
|
DEM |
WisdomTree Emerging Markets Equity Income ETF |
$ 38.86 |
$ -0.67 |
-1.7% |
2 |
27 |
55 |
412,257 |
476,041 |
0.9 |
|
|
UVXY |
ProShares Ultra VIX Shrt-Term ETF |
$ 15.79 |
$ 1.68 |
11.9% |
2 |
118,010 |
240,647 |
37,703,396 |
23,161,640 |
1.6 |
|
|
BMEA |
Biomea Fusion Inc. |
$ 14.01 |
$ 0.15 |
1.1% |
2 |
368 |
750 |
403,774 |
714,506 |
0.6 |
|
|
IVE |
iShares S&P 500 Value Index ETF |
$ 156.97 |
$ -2.55 |
-1.6% |
2 |
112 |
229 |
458,610 |
520,382 |
0.9 |
|
|
QUAL |
iShares MSCI USA Quality Factor ETF |
$ 132.41 |
$ -2.56 |
-1.9% |
2 |
45 |
91 |
918,977 |
1,213,654 |
0.8 |
|
|
NET |
Cloudflare Inc. |
$ 56.55 |
$ -3.46 |
-5.8% |
2 |
15,893 |
32,302 |
5,192,842 |
4,194,232 |
1.2 |
|
|
MCHP |
Microchip Technology Inc. |
$ 76.09 |
$ -0.63 |
-0.8% |
2 |
4,246 |
8,625 |
4,709,681 |
4,806,529 |
1.0 |
|
|
PLRX |
Pliant Therapeutics Inc. |
$ 15.94 |
$ -0.39 |
-2.4% |
2 |
218 |
442 |
679,408 |
717,036 |
0.9 |
|
|
ACAD |
Acadia Pharm. Inc. |
$ 23.40 |
$ -0.39 |
-1.6% |
2 |
2,364 |
4,792 |
1,618,014 |
1,481,472 |
1.1 |
|
|
CPA |
Copa Holdings SA |
$ 90.11 |
$ -3.54 |
-3.8% |
2 |
249 |
505 |
495,909 |
611,883 |
0.8 |
|
|
BIP |
Brookfield Infrastructure Partners LP |
$ 30.30 |
$ -1.44 |
-4.5% |
2 |
160 |
324 |
338,512 |
309,679 |
1.1 |
|
|
DVY |
iShares DJ Select Dividend ETF |
$ 111.54 |
$ -1.39 |
-1.2% |
2 |
292 |
589 |
487,880 |
646,004 |
0.8 |
|
|
XMTR |
Xometry Inc. |
$ 17.00 |
$ 0.20 |
1.2% |
2 |
144 |
289 |
347,152 |
540,903 |
0.6 |
|
|
RDN |
Radian Group Inc. |
$ 25.28 |
$ -0.51 |
-2.0% |
2 |
52 |
104 |
1,322,253 |
1,194,845 |
1.1 |
|
|
FLYW |
Flywire Corp. |
$ 30.52 |
$ 0.25 |
0.8% |
2 |
583 |
1,165 |
1,378,666 |
1,258,227 |
1.1 |
|
|
KRP |
Kimbell Royalty Partners LP |
$ 15.27 |
$ 0.02 |
0.1% |
2 |
245 |
490 |
277,466 |
399,038 |
0.7 |
|
|
RMAX |
RE/MAX Holdings Inc. |
$ 14.60 |
$ -0.11 |
-0.8% |
2 |
60 |
119 |
313,361 |
165,574 |
1.9 |
|
|
PDS |
Precision Drilling Trust |
$ 67.33 |
$ -1.29 |
-1.9% |
2 |
101 |
200 |
60,974 |
55,378 |
1.1 |
|
|
SWAN |
Amplify Blackswan Growth & Treasury Core ETF |
$ 24.30 |
$ -0.39 |
-1.6% |
2 |
11 |
21 |
108,637 |
25,185 |
4.3 |
|
|
QID |
ProShares UltraShort QQQ ETF |
$ 14.02 |
$ 0.52 |
3.9% |
2 |
1,860 |
3,683 |
21,420,361 |
14,615,282 |
1.5 |
|
|
PGX |
Invesco Preferred ETF |
$ 10.99 |
$ -0.17 |
-1.5% |
2 |
92 |
182 |
4,239,581 |
3,374,107 |
1.3 |
|
|
FMS |
Fresenius Medical Care AG & Co. KGAA ADS |
$ 22.59 |
$ -0.50 |
-2.2% |
2 |
44 |
87 |
326,288 |
458,792 |
0.7 |
|
|
LUNA |
Luna Innovations Inc. |
$ 6.00 |
$ 0.36 |
6.4% |
2 |
99 |
195 |
286,038 |
231,502 |
1.2 |
|
|
APH |
Amphenol Corp. |
$ 83.34 |
$ -1.47 |
-1.7% |
2 |
833 |
1,637 |
2,315,995 |
2,478,803 |
0.9 |
|
|
HDGE |
AdvisorShares Active Bear ETF |
$ 23.08 |
$ 0.48 |
2.1% |
2 |
54 |
106 |
126,320 |
105,096 |
1.2 |
|
|
WANT |
Direxion Daily Consumer Discretion Bull 3X Shr ETF |
$ 27.26 |
$ -2.48 |
-8.3% |
2 |
10 |
20 |
44,113 |
57,896 |
0.8 |
|
|
PAYX |
Paychex Inc. |
$ 113.31 |
$ -2.34 |
-2.0% |
2 |
1,126 |
2,198 |
1,816,952 |
1,984,057 |
0.9 |
|
|
PKST |
Peakstone Realty Trust |
$ 17.89 |
$ -0.85 |
-4.5% |
2 |
21 |
41 |
130,552 |
342,771 |
0.4 |
|
|
SVXY |
ProShares Inverse VIX Short-Term ETF |
$ 87.46 |
$ -3.57 |
-3.9% |
2 |
5,129 |
10,009 |
3,104,721 |
1,577,456 |
2.0 |
|
|
IWN |
iShares Russell 2000 Value ETF |
$ 136.37 |
$ -1.90 |
-1.4% |
2 |
262 |
512 |
1,377,282 |
1,413,555 |
1.0 |
|
|
ICLN |
iShares Global Clean Energy ETF |
$ 15.22 |
$ -0.30 |
-1.9% |
2 |
3,418 |
6,659 |
2,032,518 |
2,588,079 |
0.8 |
|
|
GSHD |
Goosehead Insurance Inc |
$ 77.16 |
$ -1.31 |
-1.7% |
2 |
77 |
149 |
324,872 |
268,934 |
1.2 |
|
|
TZA |
Direxion Shares Small Cap BEAR 3X ETF |
$ 31.07 |
$ 1.40 |
4.7% |
2 |
13,375 |
26,013 |
11,294,326 |
11,929,581 |
0.9 |
|
|
LNW |
Light & Wonder Inc. |
$ 74.42 |
$ -1.86 |
-2.4% |
2 |
407 |
792 |
456,427 |
668,232 |
0.7 |
|
|
VIXY |
ProShares VIX Short-Term Futures ETF |
$ 22.85 |
$ 1.69 |
8.0% |
2 |
2,520 |
4,892 |
6,126,615 |
5,290,250 |
1.2 |
|
|
SAND |
Sandstorm Gold Ltd. |
$ 4.97 |
$ -0.14 |
-2.7% |
2 |
991 |
1,923 |
1,776,645 |
1,942,544 |
0.9 |
|
|
AAL |
American Airlines Group Inc. |
$ 13.06 |
$ 0.00 |
0.0% |
2 |
97,027 |
187,989 |
24,867,435 |
23,452,276 |
1.1 |
|
|
EPRT |
Essential Properties Realty Trust Inc. |
$ 22.63 |
$ -0.85 |
-3.6% |
2 |
29 |
56 |
832,330 |
976,741 |
0.9 |
|
|
GSG |
iShares GSCI Commodity-Indexed ETF |
$ 22.53 |
$ -0.05 |
-0.2% |
2 |
123 |
238 |
926,739 |
457,374 |
2.0 |
|
|
SCL |
Stepan Company |
$ 75.99 |
$ -1.92 |
-2.5% |
2 |
13 |
25 |
69,760 |
138,838 |
0.5 |
|
|
DHT |
DHT Holdings Inc. |
$ 9.94 |
$ 0.23 |
2.4% |
2 |
1,856 |
3,567 |
3,417,107 |
2,326,591 |
1.5 |
|
|
TRGP |
Targa Resources Corp. |
$ 83.07 |
$ -2.36 |
-2.8% |
2 |
643 |
1,234 |
1,244,493 |
1,543,413 |
0.8 |
|
|
O |
Realty Income Corp. |
$ 52.06 |
$ -1.74 |
-3.2% |
2 |
4,385 |
8,404 |
5,706,625 |
4,914,434 |
1.2 |
|
|
XHB |
SPDR S&P Homebuilders ETF |
$ 76.10 |
$ -1.91 |
-2.5% |
2 |
18,095 |
34,647 |
5,782,776 |
3,057,133 |
1.9 |
|
|
ASLE |
Aersale Corp. |
$ 15.32 |
$ 0.00 |
0.0% |
2 |
1,404 |
2,687 |
487,035 |
554,520 |
0.9 |
|
|
DADA |
Dada Nexus Ltd |
$ 4.23 |
$ -0.16 |
-3.6% |
2 |
327 |
626 |
813,326 |
1,448,445 |
0.6 |
|
|
XBI |
SPDR S&P Biotech ETF |
$ 73.70 |
$ -0.64 |
-0.9% |
2 |
44,218 |
84,579 |
10,594,300 |
6,472,731 |
1.6 |
|
|
THRM |
GenTherm Inc. |
$ 55.76 |
$ -0.70 |
-1.2% |
2 |
87 |
166 |
98,254 |
165,864 |
0.6 |
|
|
LFLY |
Leafly Holdings Inc. |
$ 7.79 |
$ -1.64 |
-17.4% |
2 |
206 |
392 |
16,636 |
289,696 |
0.1 |
|
|
SPXU |
ProShares Ultra Pro SHORT S&P 500 Index ETF |
$ 11.56 |
$ 0.55 |
5.0% |
2 |
21,293 |
40,441 |
28,424,045 |
22,086,119 |
1.3 |
|
|
XSD |
SPDR S&P Semiconductor Select Industry Index ETF |
$ 190.30 |
$ -4.21 |
-2.2% |
2 |
22 |
42 |
49,562 |
75,281 |
0.7 |
|
|
AIRC |
Apartment Income REIT Corp. |
$ 31.68 |
$ -0.85 |
-2.6% |
2 |
16 |
31 |
415,738 |
942,117 |
0.4 |
|
|
OPRT |
Oportun Financial Corp. |
$ 7.31 |
$ -0.19 |
-2.5% |
2 |
35 |
66 |
93,265 |
226,236 |
0.4 |
|
|
TRU |
TransUnion |
$ 73.64 |
$ -3.06 |
-4.0% |
2 |
416 |
782 |
1,991,806 |
1,398,110 |
1.4 |
|
|
OWL |
Blue Owl
Capital Inc. |
$ 12.50 |
$ -0.25 |
-2.0% |
2 |
468 |
881 |
9,547,053 |
3,336,517 |
2.9 |
|
|
DIG |
ProShares Ultra Oil & Gas ETF |
$ 42.31 |
$ -1.31 |
-3.0% |
2 |
120 |
226 |
55,833 |
107,033 |
0.5 |
|
|
CSCO |
Cisco Systems Inc. |
$ 53.34 |
$ -2.16 |
-3.9% |
2 |
51,223 |
95,922 |
37,425,660 |
18,490,470 |
2.0 |
|
|
KRE |
SPDR S&P Regional Banking ETF |
$ 41.43 |
$ -0.61 |
-1.5% |
2 |
131,899 |
246,075 |
14,813,510 |
18,100,948 |
0.8 |
|
|
CG |
Carlyle Group LP (The) |
$ 30.47 |
$ -1.50 |
-4.7% |
2 |
900 |
1,679 |
2,972,406 |
2,369,988 |
1.3 |
|
|
TLT |
iShares 20+ Year Treasury Bond ETF |
$ 90.70 |
$ -2.39 |
-2.6% |
2 |
230,165 |
426,792 |
57,588,113 |
24,925,593 |
2.3 |
|
|
VTI |
Vanguard Total Stock Market ETF |
$ 214.09 |
$ -3.65 |
-1.7% |
2 |
2,387 |
4,411 |
4,170,299 |
2,728,806 |
1.5 |
|
|
MMP |
Magellan Midstream Partners L.P. |
$ 68.54 |
$ -0.52 |
-0.8% |
2 |
706 |
1,304 |
6,537,676 |
1,638,906 |
4.0 |
|
|
LLY |
Eli Lilly and Co |
$ 550.13 |
$ -19.51 |
-3.4% |
2 |
31,990 |
59,089 |
4,045,195 |
2,802,428 |
1.4 |
|
|
KWEB |
KraneShares CSI China Internet ETF |
$ 26.53 |
$ -0.56 |
-2.1% |
2 |
91,139 |
167,921 |
16,665,447 |
19,254,211 |
0.9 |
|
|
EXAI |
Exscientia PLC ADR |
$ 4.89 |
$ 0.36 |
8.0% |
2 |
223 |
411 |
2,157,959 |
514,632 |
4.2 |
|
|
DEA |
Easterly Government Properties Inc. |
$ 12.16 |
$ -0.60 |
-4.7% |
2 |
167 |
307 |
1,252,986 |
762,528 |
1.6 |
|
|
CRESY |
Cresud S.A.C.I.F. y Agropecuaria |
$ 6.90 |
$ -0.15 |
-2.1% |
2 |
30 |
55 |
112,903 |
145,840 |
0.8 |
|
|
BN |
Brookfield Corp. |
$ 33.04 |
$ -1.88 |
-5.4% |
2 |
383 |
698 |
4,149,375 |
2,144,671 |
1.9 |
|
|
TPC |
Tutor Perini Corp. |
$ 7.81 |
$ -0.21 |
-2.6% |
2 |
256 |
465 |
134,684 |
318,899 |
0.4 |
|
|
TITN |
Titan Machinery Inc. |
$ 26.93 |
$ 0.16 |
0.6% |
2 |
122 |
221 |
138,818 |
215,671 |
0.6 |
|
|
XLRE |
The Real Estate Select Sector SPDR Fund ETF |
$ 34.81 |
$ -1.25 |
-3.5% |
2 |
1,212 |
2,191 |
5,747,295 |
4,587,147 |
1.3 |
|
|
MRNS |
Marinus Pharmaceuticals Inc. |
$ 6.75 |
$ -0.45 |
-6.2% |
2 |
248 |
447 |
860,875 |
826,639 |
1.0 |
|
|
ENV |
Envestnet Inc. |
$ 47.60 |
$ -1.56 |
-3.2% |
2 |
92 |
166 |
434,964 |
424,952 |
1.0 |
|
|
BSM |
Black Stone Minerals L.P. |
$ 17.38 |
$ 0.07 |
0.4% |
2 |
650 |
1,173 |
365,453 |
424,677 |
0.9 |
|
|
MAIN |
Main Street Capital Corp. |
$ 40.11 |
$ -0.52 |
-1.3% |
2 |
219 |
394 |
281,458 |
388,326 |
0.7 |
|
|
UNM |
Unum Group |
$ 49.97 |
$ 0.84 |
1.7% |
2 |
727 |
1,308 |
1,178,069 |
1,086,673 |
1.1 |
|
|
MA |
MasterCard Inc. |
$ 403.36 |
$ -7.16 |
-1.7% |
2 |
13,483 |
24,209 |
2,437,090 |
2,603,196 |
0.9 |
|
|
INMD |
InMode Ltd. |
$ 32.25 |
$ -0.82 |
-2.5% |
2 |
2,495 |
4,448 |
1,152,151 |
1,356,329 |
0.8 |
|
|
WTAI |
Wisdomtree Artificial Intelligence And Innovation ETF |
$ 17.05 |
$ -0.46 |
-2.6% |
2 |
16 |
28 |
122,563 |
203,705 |
0.6 |
|
|
UNH |
UnitedHealth Group Inc. |
$ 501.14 |
$ 9.01 |
1.8% |
2 |
22,489 |
39,866 |
4,696,238 |
3,366,480 |
1.4 |
|
|
OXM |
Oxford Indus. Inc. |
$ 95.85 |
$ -1.90 |
-1.9% |
2 |
56 |
100 |
193,575 |
217,765 |
0.9 |
|
|
NNN |
National Retail Properties Inc. |
$ 36.68 |
$ -1.48 |
-3.9% |
2 |
117 |
207 |
2,285,632 |
1,327,229 |
1.7 |
|
|
PI |
Impinj Inc. |
$ 53.71 |
$ -5.96 |
-10.0% |
2 |
733 |
1,293 |
787,813 |
627,267 |
1.3 |
|
|
ITT |
ITT Industries Inc. |
$ 95.12 |
$ -1.95 |
-2.0% |
2 |
134 |
237 |
298,288 |
427,087 |
0.7 |
|
|
DB |
Deutsche Bank Aktiengesellschaft |
$ 10.71 |
$ 0.01 |
0.1% |
2 |
1,756 |
3,095 |
2,437,975 |
2,237,146 |
1.1 |
|
|
ZD |
Ziff Davis Inc. |
$ 67.63 |
$ 0.64 |
1.0% |
2 |
13 |
23 |
320,893 |
322,066 |
1.0 |
|
|
JAKK |
Jakks Pacific Inc. |
$ 17.73 |
$ -0.36 |
-2.0% |
2 |
49 |
86 |
42,815 |
99,935 |
0.4 |
|
|
SDS |
ProShares UltraShort S&P 500 ETF |
$ 36.33 |
$ 1.18 |
3.4% |
2 |
2,440 |
4,289 |
6,882,459 |
5,048,230 |
1.4 |
|
|
SLG |
SL Green Realty Corp. |
$ 37.44 |
$ -4.03 |
-9.7% |
2 |
6,323 |
11,112 |
4,256,202 |
2,228,345 |
1.9 |
|
|
LAND |
Gladstone Land Corp. |
$ 14.35 |
$ -0.63 |
-4.2% |
2 |
73 |
129 |
234,089 |
156,290 |
1.5 |
|
|
SCHB |
Schwab US Broad-Market ETF |
$ 50.22 |
$ -0.82 |
-1.6% |
2 |
84 |
147 |
1,139,116 |
662,660 |
1.7 |
|
|
LVS |
Las Vegas Sands Corp. |
$ 45.84 |
$ -2.07 |
-4.3% |
2 |
18,519 |
32,203 |
9,085,482 |
4,117,067 |
2.2 |
|
|
ARKW |
ARK Next Generation Internet ETF |
$ 53.35 |
$ -1.67 |
-3.0% |
2 |
294 |
510 |
370,301 |
333,672 |
1.1 |
|
|
SBOW |
Silverbow Resources Inc. |
$ 33.02 |
$ -1.38 |
-4.0% |
2 |
301 |
521 |
700,261 |
356,878 |
2.0 |
|
|
INTU |
Intuit Corp. |
$ 504.37 |
$ -19.22 |
-3.7% |
2 |
4,714 |
8,144 |
1,728,991 |
1,658,008 |
1.0 |
|
|
URI |
United Rentals Inc. |
$ 435.74 |
$ -12.29 |
-2.7% |
2 |
3,661 |
6,322 |
882,672 |
762,970 |
1.2 |
|
|
WDC |
Western Digital Corp. |
$ 44.44 |
$ -1.21 |
-2.7% |
2 |
10,412 |
17,879 |
3,819,183 |
3,550,834 |
1.1 |
|
|
OPI |
Office Properties Income |
$ 5.22 |
$ -0.38 |
-6.8% |
2 |
278 |
477 |
2,423,672 |
1,099,956 |
2.2 |
|
|
CCOI |
Cogent Communications Group Inc. |
$ 65.50 |
$ -0.49 |
-0.7% |
2 |
102 |
174 |
307,209 |
352,550 |
0.9 |
|
|
CTRA |
Coterra Energy Inc. |
$ 26.10 |
$ -0.82 |
-3.1% |
2 |
2,849 |
4,876 |
7,248,996 |
6,474,769 |
1.1 |
|
|
SBSW |
Sibanye Stillwater Ltd. |
$ 6.56 |
$ -0.16 |
-2.4% |
2 |
3,259 |
5,573 |
3,173,831 |
3,973,131 |
0.8 |
|
|
PBF |
PBF Energy Inc. |
$ 53.96 |
$ 1.06 |
2.0% |
2 |
2,537 |
4,338 |
2,714,968 |
2,262,770 |
1.2 |
|
|
DHI |
D.R. Horton Inc. |
$ 109.05 |
$ -4.15 |
-3.7% |
2 |
6,508 |
11,125 |
4,798,070 |
2,892,416 |
1.7 |
|
|
LOVE |
Lovesac Company (The) |
$ 19.81 |
$ -1.17 |
-5.6% |
2 |
670 |
1,145 |
510,978 |
360,994 |
1.4 |