Unusual Option Volume Report

Thursday, 2/12/2026 End of Day

Default Order: Relative Opt. Vol. descending.
Pre-Defined Search Criteria: Stock Last Price > 5 AND Avg. Opt. Vol. > 20 AND Tot. Opt. Vol. > 10 AND Avg Stock Vol. > 10000 AND Stock Volume > 10000 AND Relative Opt. Vol. > 0
Click a column to order the list by that column.
Use shift click on a second column to order by multiple columns at the same time.

Symbol	Company Name	Stock Last Price	Price Change	% Stock Change	Relative Opt. Vol.	Avg Opt. Vol.	Call Vol.	Put Vol.	Tot. Opt. Vol.	Stock Vol.	Avg Stock Vol.	Relative Stock Vol.
LSTR	Landstar System Inc.	$ 137.36	$ -25.39	-15.6%	14	218	641	2,381	3,022	2,949,612	456,427	6.5
BIO	Bio-Rad Lab. Inc. Class A	$ 292.42	$ -1.27	-0.4%	14	357	4,056	791	4,847	426,015	206,224	2.1
AMPH	Amphastar Pharmaceuticals Inc.	$ 27.55	$ -1.04	-3.6%	13	178	2,391	0	2,391	436,969	374,274	1.2
ICL	ICL Group Ltd.	$ 5.73	$ -0.02	-0.4%	13	365	4,850	0	4,850	1,461,596	1,035,571	1.4
RCUS	Arcus Biosciences Inc.	$ 19.96	$ -1.40	-6.6%	13	1,391	18,416	0	18,416	1,862,531	1,649,711	1.1
WEC	Wisconsin Energy	$ 114.03	$ 0.90	0.8%	13	2,000	26,311	156	26,467	3,431,720	2,182,115	1.6
CON	Concentra Group Holdings Parent Inc.	$ 23.89	$ -0.28	-1.2%	12	202	314	2,103	2,417	730,399	951,382	0.8
MSBI	Midland States Bancorp Inc.	$ 23.19	$ -0.18	-0.8%	12	69	819	1	820	105,705	183,518	0.6
PFS	Provident Financial Services Inc.	$ 22.98	$ -0.27	-1.2%	12	112	1,309	0	1,309	646,306	811,347	0.8
NMRK	Newmark Group Inc.	$ 14.33	$ -0.62	-4.2%	12	121	447	959	1,406	5,156,488	1,145,334	4.5
RBA	RB Global Inc.	$ 100.99	$ -12.89	-11.3%	12	171	1,694	288	1,982	6,086,397	1,121,760	5.4
BCSF	Bain Capital Specialty Finance Inc.	$ 13.47	$ -0.12	-0.9%	12	89	0	1,031	1,031	475,586	427,784	1.1
ENIC	Enel Chile SA ADS	$ 4.26	$ -0.10	-2.3%	11	86	0	980	980	414,194	509,464	0.8
FSLY	Fastly Inc.	$ 16.04	$ 6.73	72.3%	11	18,017	138,860	65,225	204,085	115,942,716	4,003,607	29.0
AMGN	Amgen Inc.	$ 366.20	$ -0.38	-0.1%	11	42,632	478,939	3,518	482,457	2,304,980	2,716,683	0.8
PSTL	Postal Realty Trust Inc.	$ 18.88	$ -0.11	-0.6%	11	233	2,123	400	2,523	248,482	218,762	1.1
CRBG	Corebridge Financial Inc.	$ 30.42	$ -0.70	-2.3%	11	1,011	2,911	8,036	10,947	3,991,187	5,377,881	0.7
HPK	Highpeak Energy Inc.	$ 4.62	$ -0.64	-12.2%	11	1,583	47	17,067	17,114	790,860	694,593	1.1
BSET	Bassett Furniture Industries Inc.	$ 16.20	$ 0.44	2.8%	11	13	142	0	142	52,363	22,252	2.4
FMNB	Farmers National Banc Corp.	$ 13.52	$ 0.11	0.8%	10	125	1,292	0	1,292	410,297	233,082	1.8
RXO	RXO Inc.	$ 12.99	$ -3.34	-20.5%	10	922	993	8,310	9,303	15,726,358	2,120,088	7.4
PLOW	Douglas Dynamics Inc.	$ 41.07	$ -0.51	-1.2%	10	125	1,244	0	1,244	245,651	149,543	1.6
NVCR	NovoCure Ltd	$ 12.53	$ 2.03	19.3%	10	1,220	7,520	4,579	12,099	16,612,938	1,436,470	11.6
CHRW	CH Robinson Worldwide Inc.	$ 167.78	$ -28.55	-14.5%	10	3,460	22,549	11,550	34,099	16,410,421	1,728,368	9.5
UGE	ProShares Ultra Consumer Goods ETF	$ 21.90	$ 0.42	2.0%	10	57	2	550	552	66,226	45,305	1.5
SJM	J.M. Smucker Co.	$ 111.01	$ -0.05	-0.1%	10	2,001	18,976	132	19,108	1,472,092	1,559,877	0.9
HPP	Hudson Pacific Properties Inc.	$ 6.10	$ -0.25	-3.9%	10	824	6,110	1,730	7,840	4,643,203	3,349,614	1.4
CHD	Church & Dwight Co. Inc.	$ 100.00	$ -0.46	-0.5%	10	628	5,961	11	5,972	1,895,786	2,427,227	0.8
RWT	Redwood Trust Inc.	$ 6.68	$ 1.14	20.6%	9	359	2,918	464	3,382	7,758,412	1,280,021	6.1
DUK	Duke Energy Corp.	$ 126.11	$ 0.91	0.7%	9	7,727	72,035	642	72,677	7,092,567	3,499,046	2.0
UST	ProShares Ultra 7-10 Year Treasury ETF	$ 44.43	$ 0.56	1.3%	9	11	99	0	99	10,361	29,845	0.3
CGNX	Cognex Corp.	$ 58.67	$ 15.64	36.4%	9	1,723	11,637	3,803	15,440	12,607,891	1,794,230	7.0
CRVL	CorVel Corp.	$ 47.27	$ 0.72	1.6%	9	19	1	170	171	372,537	188,069	2.0
TFC	Truist Financial Corp.	$ 52.07	$ -1.97	-3.7%	9	12,128	103,286	2,702	105,988	11,436,341	8,769,787	1.3
CBRE	CBRE Group Inc.	$ 136.28	$ -13.21	-8.8%	9	2,308	14,951	4,985	19,936	12,449,868	1,457,926	8.5
TYL	Tyler Techs. Inc.	$ 287.04	$ -52.21	-15.4%	9	467	397	3,620	4,017	2,501,721	444,147	5.6
RTO	Rentokil Initial PLC	$ 30.27	$ -2.23	-6.9%	8	62	512	17	529	2,235,055	1,008,621	2.2
GSM	Globe Specialty Metals Inc.	$ 5.30	$ -0.15	-2.8%	8	1,103	9,157	32	9,189	1,458,724	1,466,173	1.0
BXP	Boston Properties Inc.	$ 59.07	$ -2.71	-4.4%	8	1,177	857	8,951	9,808	6,360,021	1,671,377	3.8
AGYS	Agilysys Inc.	$ 80.87	$ -4.72	-5.5%	8	384	32	3,152	3,184	272,595	248,482	1.1
IYM	iShares Dow Jones US Basic Materials ETF	$ 180.75	$ -4.28	-2.3%	8	55	445	7	452	94,491	115,938	0.8
SHG	Shinhan Financial Group Co. Ltd. Sponsored ADR	$ 69.78	$ 1.53	2.2%	8	17	136	4	140	549,771	222,309	2.5
EXPD	Expeditors International of Washington Inc.	$ 140.56	$ -21.33	-13.2%	8	268	938	1,233	2,171	7,156,181	1,358,177	5.3
IGLB	iShares Long-Term Corp Bond ETF	$ 51.18	$ 0.36	0.7%	8	24	160	34	194	2,231,204	1,536,665	1.5
FOX	Twenty-First Century Fox Inc. Class B	$ 51.39	$ -4.06	-7.3%	8	70	391	135	526	2,435,315	1,402,189	1.7
BHE	Benchmark Electronics Inc.	$ 58.40	$ -0.53	-0.9%	8	226	1,703	0	1,703	310,527	285,462	1.1
MORN	Morningstar Inc.	$ 154.01	$ -1.34	-0.9%	7	74	391	166	557	1,400,138	418,641	3.3
MICC	Magnum Ice Cream Company N.V. (The)	$ 16.31	$ -3.56	-17.9%	7	14	11	97	108	5,125,872	1,016,005	5.0
CW	Curtiss-Wright Corp.	$ 671.06	$ 36.81	5.8%	7	220	1,199	399	1,598	418,590	247,330	1.7
LNT	Alliant Energy Corp.	$ 69.68	$ 1.45	2.1%	7	191	1,371	8	1,379	3,088,923	2,151,339	1.4
KGS	Kodiak Gas Services Inc.	$ 50.24	$ -1.92	-3.7%	7	4,843	34,762	6	34,768	2,045,940	1,506,630	1.4
COHU	Cohu Inc.	$ 32.80	$ -1.36	-4.0%	7	521	1,563	2,159	3,722	1,665,145	719,034	2.3
HDV	iShares High Dividend Equity ETF	$ 138.39	$ -0.84	-0.6%	7	1,130	7,924	17	7,941	718,695	651,247	1.1
INTU	Intuit Corp.	$ 397.96	$ -1.73	-0.4%	7	39,060	3,373	267,593	270,966	4,327,102	2,256,520	1.9
TME	Tencent Music Entertainment Group	$ 15.15	$ -1.79	-10.6%	7	1,221	3,843	4,572	8,415	9,545,309	5,428,127	1.8
NBIX	Neurocrine Bios	$ 123.10	$ -14.34	-10.4%	7	519	557	3,004	3,561	4,166,506	1,021,186	4.1
CXT	Crane NXT Co.	$ 53.50	$ 1.77	3.4%	7	15	27	76	103	2,156,449	515,595	4.2
API	Agora Inc.	$ 4.40	$ 0.13	3.0%	7	159	1,025	50	1,075	659,344	410,367	1.6
WTS	Watts Water Techs. Inc.	$ 336.18	$ 21.43	6.8%	7	29	108	87	195	342,004	165,889	2.1
IHS	IHS Holding Ltd.	$ 8.28	$ -0.16	-1.9%	7	111	722	10	732	1,364,077	841,159	1.6
SF	Stifel Financial Corp.	$ 118.75	$ -5.26	-4.2%	7	321	18	2,083	2,101	1,688,629	823,751	2.0
EZA	iShares MSCI South Africa Index ETF	$ 74.15	$ -2.38	-3.1%	7	739	4,826	2	4,828	361,469	307,252	1.2
AZTA	Azenta Inc.	$ 28.12	$ -2.33	-7.7%	7	218	2	1,420	1,422	841,320	669,404	1.3
CART	Maplebear Inc. dba Instacart	$ 33.24	$ 0.31	0.9%	6	7,360	31,009	15,972	46,981	9,381,053	5,323,696	1.8
KW	Kennedy-Wilson Holdings Inc.	$ 9.72	$ -0.06	-0.6%	6	147	925	10	935	1,002,063	902,232	1.1
SUI	Sun Communities Inc.	$ 128.89	$ 1.08	0.9%	6	393	495	2,000	2,495	1,148,860	735,564	1.6
FTS	Fortis Inc.	$ 56.09	$ 1.59	2.9%	6	34	214	0	214	1,400,451	770,158	1.8
WCN	Waste Connections Inc.	$ 157.58	$ -14.12	-8.2%	6	569	1,234	2,354	3,588	4,569,089	1,240,102	3.7
AVTR	Avantor Inc.	$ 9.14	$ -0.50	-5.2%	6	12,939	370	80,763	81,133	20,848,929	11,238,643	1.9
UTZ	UTZ Brands Inc.	$ 9.00	$ -2.13	-19.1%	6	267	743	922	1,665	4,317,042	1,417,895	3.0
IPGP	IPG Photonics Corp.	$ 150.25	$ 39.35	35.5%	6	447	2,392	389	2,781	2,483,062	317,317	7.8
SOYB	Teucrium Soybean Futures ETF	$ 23.46	$ 0.21	0.9%	6	708	4,324	11	4,335	65,606	118,828	0.6
HXL	Hexcel Corp.	$ 88.95	$ 1.10	1.3%	6	450	2,683	3	2,686	1,839,347	1,177,908	1.6
ZBRA	Zebra Techs. Inc.	$ 274.15	$ 21.66	8.6%	6	365	1,645	535	2,180	1,982,602	685,977	2.9
EQH	Equitable Holdings Inc.	$ 43.58	$ -0.97	-2.2%	6	179	11	1,055	1,066	3,104,119	2,767,922	1.1
RDWR	Radware Ltd.	$ 26.39	$ -1.32	-4.8%	6	22	30	102	132	241,612	200,699	1.2
KRMN	Karman Holdings Inc.	$ 78.71	$ -0.81	-1.0%	6	830	636	4,292	4,928	4,097,611	1,698,920	2.4
NGG	National Grid PLC	$ 91.22	$ 0.58	0.6%	6	499	1,534	1,390	2,924	2,424,606	680,068	3.6
IBM	Intl. Business Machines	$ 259.52	$ -13.29	-4.9%	6	50,714	30,315	263,268	293,583	12,548,863	4,764,836	2.6
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	$ 7.53	$ 0.22	2.9%	6	12	48	24	72	301,787	124,017	2.4
PLMR	Palomar Holdings Inc.	$ 127.01	$ -4.63	-3.5%	6	44	139	114	253	854,538	241,059	3.5
KB	KB Financial Group Inc.	$ 112.67	$ 0.89	0.8%	6	41	173	62	235	373,155	144,241	2.6
XLU	Utilities Select Sector SPDR Fund ETF	$ 45.25	$ 0.66	1.5%	6	48,840	266,458	10,232	276,690	45,360,919	16,600,250	2.7
HURN	Huron Consulting Group Inc.	$ 125.43	$ -5.68	-4.3%	6	248	15	1,387	1,402	725,105	191,605	3.8
AAT	American Assets Trust Inc.	$ 18.25	$ -0.25	-1.4%	6	11	10	51	61	500,719	429,763	1.2
GEO	Geo Group Inc. (The)	$ 13.47	$ -2.36	-14.9%	6	5,004	22,113	5,920	28,033	7,371,335	1,857,159	4.0
KPTI	Karyopharm Therapeutics Inc.	$ 8.94	$ 1.57	21.3%	6	1,389	6,319	1,420	7,739	2,749,746	291,427	9.4
UEIC	Universal Electronics Inc.	$ 4.15	$ 0.06	1.5%	6	428	0	2,380	2,380	80,343	91,183	0.9
BDC	Belden Inc.	$ 150.91	$ 8.68	6.1%	6	57	205	108	313	740,477	270,049	2.7
UDR	UDR Inc.	$ 38.17	$ -1.60	-4.0%	6	129	12	704	716	6,560,624	3,459,053	1.9
ROBO	Robo Global Robotics & Automation ETF	$ 76.40	$ 0.08	0.1%	5	71	383	6	389	287,635	153,706	1.9
ROP	Roper Indus. Inc.	$ 319.82	$ -13.98	-4.2%	5	392	1,639	490	2,129	2,735,178	1,275,654	2.1
SGDM	Sprott Gold Miners ETF	$ 79.58	$ -6.46	-7.5%	5	45	232	13	245	71,719	82,711	0.9
CMCO	Columbus Mckinnon Corp.	$ 21.20	$ -2.08	-8.9%	5	224	1,208	0	1,208	871,451	327,108	2.7
GUNR	FlexShares Mstar Glbl Upstrm Nat Res ETF	$ 52.68	$ -1.36	-2.5%	5	12	2	62	64	1,078,374	515,809	2.1
PDFS	PDF Solutions Inc.	$ 32.11	$ -0.41	-1.3%	5	43	215	16	231	372,434	276,116	1.3
HNRG	Hallador Energy Co.	$ 19.36	$ -0.97	-4.8%	5	1,326	7,031	26	7,057	471,627	557,417	0.8
Z	Zillow Group Inc. Class C	$ 43.82	$ -1.84	-4.0%	5	14,368	2,724	73,399	76,123	9,461,800	3,041,499	3.1
FVRR	Fiverr International Ltd.	$ 13.80	$ -0.64	-4.4%	5	2,207	5,780	5,855	11,635	2,096,751	892,802	2.3
UAN	CVR Partners LP	$ 110.69	$ 0.73	0.7%	5	243	249	1,033	1,282	39,792	37,782	1.1
MYGN	Myriad Genetics Inc.	$ 4.53	$ -0.32	-6.6%	5	23	81	41	122	1,079,118	1,002,744	1.1
STAG	Stag Industrial Inc.	$ 37.28	$ -1.95	-5.0%	5	91	381	96	477	3,257,786	1,390,011	2.3
SBRA	Sabra Healthcare REIT Inc.	$ 20.25	$ 0.65	3.3%	5	215	1,094	22	1,116	5,077,622	2,864,274	1.8
TSMG	Themes ETF Trust Leverage Shares 2X Long TSM Daily ETF	$ 33.87	$ -1.08	-3.1%	5	71	334	34	368	236,285	78,704	3.0
FXE	Invesco CurrencyShares Euro ETF	$ 109.51	$ -0.06	-0.1%	5	1,066	178	5,355	5,533	125,552	111,465	1.1
JLL	Jones Lang Lasalle Inc.	$ 280.16	$ -22.95	-7.6%	5	139	185	529	714	2,589,147	359,058	7.2
FBRT	Franklin BSP Realty Trust Inc.	$ 8.71	$ -1.44	-14.2%	5	19	10	88	98	4,776,893	701,779	6.8
OKE	ONEOK Inc.	$ 84.60	$ -0.30	-0.4%	5	10,926	54,112	1,507	55,619	4,600,938	4,151,857	1.1
RYI	Ryerson Holding Corp.	$ 27.93	$ -1.79	-6.0%	5	23	58	60	118	1,618,375	366,425	4.4
TMO	Thermo Fisher Scientific Inc.	$ 509.82	$ -17.35	-3.3%	5	4,882	3,320	21,483	24,803	4,741,872	1,992,009	2.4
ICE	Intercontinental Exchange Inc.	$ 149.83	$ -2.16	-1.4%	5	2,335	2,646	9,176	11,822	11,813,765	3,723,225	3.2
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	$ 6.75	$ 0.38	6.0%	5	219	1,078	28	1,106	15,506,853	5,219,657	3.0
RLJ	RLJ Lodging Trust REIT	$ 8.22	$ -0.19	-2.3%	5	40	202	0	202	2,268,527	1,959,240	1.2
DIN	Dine Brands Global Inc.	$ 33.16	$ -1.53	-4.4%	5	153	762	0	762	606,695	450,239	1.3
NHI	National Health Investors Inc.	$ 89.66	$ 1.41	1.6%	5	16	79	2	81	286,119	211,396	1.4
IMMR	Immersion Corp.	$ 6.13	$ -0.19	-3.0%	5	348	1,719	0	1,719	326,072	460,990	0.7
ACM	AECOM	$ 88.38	$ -12.49	-12.4%	5	679	2,693	654	3,347	4,606,134	1,272,739	3.6
AR	Antero Resources Corp.	$ 33.81	$ -1.30	-3.7%	5	25,590	90,051	35,675	125,726	10,743,417	5,265,538	2.0
CUBI	Customers Bancorp Inc.	$ 71.67	$ 0.68	1.0%	5	46	17	206	223	566,715	344,533	1.6
HELP	Cybin Inc.	$ 5.92	$ -0.57	-8.8%	5	682	3,078	204	3,282	464,563	507,665	0.9
PAYC	Paycom Software Inc.	$ 119.76	$ 1.05	0.9%	5	1,437	1,539	5,369	6,908	4,826,764	882,155	5.5
KEYS	Keysight Technologies Inc.	$ 229.48	$ -8.54	-3.6%	5	1,098	2,511	2,762	5,273	1,427,462	1,157,932	1.2
DOX	Amdocs Ltd.	$ 68.33	$ -1.72	-2.5%	5	1,811	13	8,641	8,654	2,038,968	1,132,687	1.8
ARRY	Array Technologies Inc.	$ 10.69	$ -0.41	-3.7%	5	4,342	2,897	17,793	20,690	4,535,518	6,182,160	0.7
ENB	Enbridge Inc.	$ 51.84	$ 0.29	0.6%	5	2,436	11,129	457	11,586	7,033,612	4,114,069	1.7
FBIN	Fortune Brands Innovations Inc.	$ 62.30	$ -0.77	-1.2%	5	293	1,318	71	1,389	2,891,447	1,703,775	1.7
AMZD	Direxion Daily AMZN Bear 1X ETF	$ 11.57	$ 0.27	2.3%	5	98	27	437	464	13,504,315	3,927,809	3.4
IDA	IDACORP Inc.	$ 141.39	$ 3.69	2.7%	5	26	119	2	121	733,806	429,823	1.7
IVE	iShares S&P 500 Value Index ETF	$ 218.98	$ -3.03	-1.4%	5	39	183	2	185	878,688	1,101,765	0.8
EQIX	Equinix Inc.	$ 957.87	$ 90.35	10.4%	5	777	1,367	2,256	3,623	2,683,894	530,143	5.1
WOOD	iShares S&P Global Timber & Forestry Index ETF	$ 82.45	$ 0.15	0.2%	5	12	55	0	55	75,851	18,200	4.2
APP	AppLovin Corp.	$ 366.91	$ -89.90	-19.7%	5	107,605	127,226	370,359	497,585	18,689,582	4,993,077	3.7
FROG	JFrog Ltd.	$ 53.30	$ 1.31	2.5%	5	4,804	6,516	15,494	22,010	5,971,235	1,794,441	3.3
SXT	Sensient Techs. Corp.	$ 97.93	$ -4.40	-4.3%	5	11	40	10	50	597,474	315,482	1.9
NUS	Nu Skin Enterprises Inc.	$ 10.21	$ 0.04	0.4%	5	187	29	813	842	480,371	445,124	1.1
XPER	Xperi Corp.	$ 5.24	$ -0.27	-4.9%	4	320	1,058	376	1,434	863,657	438,972	2.0
SPT	Sprout Social Inc.	$ 6.87	$ -0.41	-5.6%	4	366	1,596	39	1,635	2,469,289	1,317,383	1.9
ACCO	Acco Brands Corp.	$ 4.06	$ -0.08	-1.9%	4	26	115	0	115	467,066	698,610	0.7
CUZ	Cousins Properties Inc.	$ 21.75	$ -1.38	-6.0%	4	13	56	2	58	5,938,474	1,513,884	3.9
EWA	iShares MSCI Australia Index ETF	$ 29.10	$ -0.20	-0.7%	4	269	1,161	27	1,188	8,791,449	4,727,027	1.9
AJG	Arthur J. Gallager & Co.	$ 204.79	$ -0.52	-0.3%	4	1,425	2,219	4,014	6,233	6,232,979	1,840,312	3.4
HZO	MarineMax Inc.	$ 28.38	$ -0.36	-1.3%	4	69	0	300	300	369,560	361,890	1.0
OLMA	Olema Pharmaceuticals Inc.	$ 23.75	$ 0.10	0.4%	4	1,181	2,712	2,423	5,135	1,264,233	2,996,722	0.4
HWM	Howmet Aerospace Inc.	$ 244.79	$ 13.94	6.0%	4	2,972	4,474	8,426	12,900	5,008,399	2,259,469	2.2
SOLV	Solventum Corp.	$ 75.95	$ -5.54	-6.8%	4	329	316	1,109	1,425	1,290,738	1,017,194	1.3
SGHC	Super Group Ltd.	$ 8.66	$ 0.14	1.6%	4	5,485	11,122	12,564	23,686	6,231,150	2,417,893	2.6
VNT	Vontier Corp.	$ 42.10	$ 1.39	3.4%	4	76	325	2	327	4,533,347	1,157,556	3.9
EXPE	Expedia Group Inc.	$ 227.24	$ -6.36	-2.7%	4	5,954	11,168	14,457	25,625	6,044,730	2,071,383	2.9
ASND	Ascendis Pharma AS	$ 218.10	$ -3.39	-1.5%	4	658	2,449	384	2,833	1,674,659	618,383	2.7
CRSR	Corsair Gaming Inc.	$ 4.58	$ -0.38	-7.7%	4	1,064	3,397	1,179	4,576	6,681,593	996,544	6.7
ARI	Apollo Commercial Real Estate Finance Inc.	$ 10.56	$ -0.12	-1.1%	4	1,630	91	6,903	6,994	1,844,638	1,053,959	1.8
APPX	Tradr 2X Long APP Daily ETF	$ 8.47	$ -5.60	-39.8%	4	1,398	4,117	1,871	5,988	15,201,133	1,028,225	14.8
TCBI	Texas Capital BancShares Inc.	$ 100.84	$ -2.18	-2.1%	4	110	6	466	472	393,590	476,213	0.8
RYLD	Global X Russell 2000 Covered Call ETF	$ 15.52	$ -0.21	-1.3%	4	38	9	154	163	891,062	753,393	1.2
LOAN	Manhattan Bridge Capital Inc.	$ 4.45	$ -0.07	-1.6%	4	12	51	0	51	71,249	35,428	2.0
VPU	Vanguard Utilities ETF	$ 196.13	$ 2.90	1.5%	4	32	136	0	136	346,697	217,608	1.6
ASX	ASE Technology Holding Co. Ltd.	$ 23.46	$ -0.28	-1.2%	4	4,344	18,023	140	18,163	12,332,338	7,869,960	1.6
CIA	Citizens Inc.	$ 5.96	$ 0.05	0.9%	4	718	0	3,000	3,000	63,283	99,162	0.6
ROKU	Roku Inc.	$ 82.93	$ -4.96	-5.6%	4	15,108	41,203	21,812	63,015	10,956,919	3,046,562	3.6
MISL	First Trust Indxx Aerospace & Defense ETF	$ 47.58	$ -0.01	-0.0%	4	13	55	0	55	607,725	578,551	1.1
SRE	Sempra Energy	$ 92.79	$ 1.61	1.8%	4	846	3,449	62	3,511	4,902,091	3,723,576	1.3
AXUP	T-Rex 2X Long AXON Daily Target ETF	$ 6.97	$ 0.10	1.5%	4	19	77	0	77	34,347	22,820	1.5
CAE	CAE Inc.	$ 31.38	$ -0.17	-0.5%	4	90	362	9	371	951,597	560,771	1.7
SSL	Sasol Ltd. ADS	$ 7.68	$ 0.09	1.2%	4	483	1,646	333	1,979	3,548,157	1,260,829	2.8
HIPO	Hippo Holdings Inc.	$ 27.65	$ -0.10	-0.4%	4	53	115	103	218	147,688	168,490	0.9
NXST	Nexstar Media Group Inc.	$ 235.28	$ -5.17	-2.2%	4	81	325	6	331	361,449	314,621	1.1
CTSH	Cognizant Tech. Solution Corp.	$ 65.83	$ -5.08	-7.2%	4	3,059	632	11,766	12,398	17,925,047	4,763,666	3.8
SBUX	Starbucks Corp.	$ 96.76	$ -2.36	-2.4%	4	56,492	212,254	16,362	228,616	9,531,002	9,967,753	1.0
USFD	US Foods Holding Corp.	$ 101.98	$ 12.05	13.4%	4	1,233	2,286	2,690	4,976	8,511,863	2,276,696	3.7
YEXT	Yext Inc.	$ 5.34	$ -0.19	-3.4%	4	1,496	2,548	3,464	6,012	3,745,806	1,088,405	3.4
TTWO	Take-Two Interactive Software Inc.	$ 190.36	$ -13.53	-6.6%	4	15,843	5,136	58,037	63,173	5,016,885	1,797,611	2.8
ADSK	Autodesk Inc.	$ 223.49	$ -9.10	-3.9%	4	3,502	1,298	12,647	13,945	5,409,607	1,608,492	3.4
DGX	Quest Dignostics Inc.	$ 206.86	$ -2.46	-1.2%	4	1,006	187	3,811	3,998	1,670,822	1,081,465	1.5
TFII	TFI International Inc.	$ 115.46	$ -10.19	-8.1%	4	217	178	680	858	830,323	306,962	2.7
SMC	Summit Midstream Corp.	$ 28.48	$ -0.60	-2.1%	4	37	144	0	144	39,427	57,570	0.7
CHCT	Community Healthcare Trust Inc.	$ 17.52	$ -0.41	-2.3%	4	85	113	220	333	448,055	241,773	1.9
IEZ	iShares Dow Jones US Oil Equipment Index ETF	$ 27.47	$ -0.49	-1.8%	4	38	149	0	149	489,548	222,936	2.2
ANET	Arista Networks Inc.	$ 135.12	$ -5.54	-3.9%	4	30,632	67,740	51,262	119,002	15,373,913	7,838,804	2.0
GRAB	Grab Holdings Ltd.	$ 4.27	$ 0.04	1.0%	4	63,585	131,294	114,162	245,456	60,672,583	48,901,130	1.2
PKX	POSCO ADS	$ 65.41	$ 0.09	0.1%	4	58	223	0	223	283,973	167,149	1.7
AMTB	Amerant Bancorp Inc.	$ 22.43	$ -0.42	-1.8%	4	26	100	0	100	206,403	283,247	0.7
SPOT	Spotify Technology SA	$ 445.79	$ -41.38	-8.5%	4	37,830	25,679	119,987	145,666	6,894,006	2,258,844	3.1
HP	Helmerich & Payne Inc.	$ 32.87	$ -1.45	-4.2%	4	556	2,109	14	2,123	2,587,045	1,608,639	1.6
WLDN	Willdan Group Inc.	$ 112.50	$ -0.76	-0.7%	4	719	2,711	24	2,735	325,684	256,960	1.3
FORR	Forrester Research Inc.	$ 6.21	$ -0.35	-5.3%	4	19	10	61	71	239,107	105,228	2.3
AMN	AMN Healthcare Services Inc.	$ 16.26	$ -3.28	-16.8%	4	814	562	2,507	3,069	2,787,075	1,054,881	2.6
CNH	CNH Industrial N.V.	$ 12.69	$ -0.11	-0.9%	4	917	3,418	37	3,455	22,198,090	12,628,694	1.8
DCH	Dauch Corp.	$ 8.43	$ -0.16	-1.9%	4	3,694	6,295	7,605	13,900	16,098,619	9,914,515	1.6
GWRE	Guidewire Software Inc.	$ 125.34	$ -5.07	-3.9%	4	1,232	174	4,450	4,624	1,981,880	1,101,340	1.8
AKAM	Akamai Tech. Inc.	$ 104.61	$ 9.81	10.4%	4	4,591	12,630	4,561	17,191	10,803,585	2,866,851	3.8
HUBS	HubSpot Inc.	$ 228.95	$ 19.62	9.4%	4	5,432	5,756	14,521	20,277	7,123,219	1,050,746	6.8
JXN	Jackson Financial Inc.	$ 112.11	$ -2.31	-2.0%	4	356	95	1,233	1,328	597,922	503,887	1.2
AMPL	Amplitude Inc.	$ 6.21	$ -0.50	-7.5%	4	1,094	3,951	123	4,074	3,667,988	1,373,243	2.7
SHOP	Shopify Inc.	$ 110.66	$ -8.05	-6.8%	4	81,247	183,207	118,637	301,844	36,797,802	9,247,608	4.0
FWDI	Forward Industries Inc.	$ 4.85	$ -0.07	-1.4%	4	342	545	722	1,267	869,522	929,108	0.9
Q	Qnity Electronics Inc.	$ 108.54	$ -5.97	-5.2%	4	2,412	8,680	216	8,896	2,660,183	2,225,131	1.2
BUD	Anheuser-Busch InBev ADR	$ 80.20	$ 2.94	3.8%	4	6,202	12,879	9,838	22,717	5,622,998	2,058,321	2.7
ASMB	Assembly Biosciences Inc.	$ 26.09	$ -1.27	-4.6%	4	17	56	5	61	101,495	126,472	0.8
OGE	OGE Energy Corp.	$ 46.14	$ 0.90	2.0%	4	15	52	1	53	1,779,632	1,373,578	1.3
ATMU	Atmus Filtration Technologies Inc.	$ 62.12	$ -0.88	-1.4%	4	119	431	2	433	1,539,531	655,808	2.3
F	Ford Motor Co.	$ 14.00	$ 0.15	1.1%	4	138,074	391,438	109,449	500,887	132,157,778	80,645,216	1.6
STLD	Steel Dynamics Inc.	$ 199.51	$ -6.27	-3.1%	4	2,051	7,070	370	7,440	1,479,079	1,280,576	1.2
RSI	Rush Street Interactive Inc.	$ 15.89	$ -1.21	-7.1%	4	2,507	9,019	54	9,073	2,832,057	1,622,832	1.7
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ETF	$ 175.01	$ -1.94	-1.1%	4	35	121	7	128	645,402	427,589	1.5
BRZU	Direxion Daily Brazil BULL 3X ETF	$ 115.21	$ -3.99	-3.4%	4	203	17	714	731	82,411	45,079	1.8
VRSK	Verisk Analytics Inc.	$ 179.00	$ 5.23	3.0%	4	330	119	1,070	1,189	6,345,856	1,521,672	4.2
HUBB	Hubbell Inc.	$ 516.02	$ -0.01	0.0%	4	189	661	15	676	1,077,705	538,269	2.0
ES	Eversource Energy	$ 70.32	$ 0.10	0.1%	4	707	2,469	51	2,520	2,793,018	2,577,796	1.1
PCOR	Procore Technologies Inc.	$ 47.88	$ -0.76	-1.6%	4	660	1,076	1,275	2,351	3,941,397	1,508,033	2.6
WYY	WidePoint Corp.	$ 4.87	$ -0.08	-1.6%	4	100	353	2	355	69,200	46,042	1.5
PINS	Pinterest Inc.	$ 18.54	$ -0.55	-2.9%	4	34,456	58,228	63,423	121,651	27,697,327	14,806,798	1.9
DPZ	Dominos Pizza Inc.	$ 381.78	$ -2.22	-0.6%	4	883	1,032	2,060	3,092	1,010,262	637,724	1.6
AGX	Argan Inc.	$ 413.65	$ -8.85	-2.1%	3	722	1,088	1,431	2,519	1,171,459	361,095	3.2
MGA	Magna Intl. Inc.	$ 57.82	$ 0.04	0.1%	3	641	2,112	107	2,219	2,767,939	1,501,520	1.8
SMCL	GraniteShares 2x Long SMCI Daily ETF	$ 4.44	$ -0.51	-10.3%	3	489	277	1,414	1,691	3,916,035	4,366,260	0.9
ARKF	ARK Fintech Innovation ETF	$ 36.97	$ -1.96	-5.0%	3	311	40	1,036	1,076	533,905	300,270	1.8
TRMB	Trimble Navigation Ltd.	$ 66.01	$ 0.88	1.4%	3	534	719	1,118	1,837	3,541,849	1,544,586	2.3
CR	Crane Co.	$ 200.00	$ -0.61	-0.3%	3	631	1,627	541	2,168	1,079,966	364,609	3.0
CRCT	Cricut Inc.	$ 4.66	$ 0.03	0.7%	3	23	30	50	80	512,665	544,191	0.9
XSW	SPDR S&P Software & Services ETF	$ 148.63	$ -4.25	-2.8%	3	15	24	26	50	201,887	32,867	6.1
BRBS	Blue Ridge Bankshares Inc.	$ 4.26	$ -0.03	-0.7%	3	325	1,110	0	1,110	308,761	262,672	1.2
SLM	SLM Hldg. Corp.	$ 24.76	$ -1.07	-4.1%	3	1,126	3,809	18	3,827	3,046,675	3,001,000	1.0
BZ	Kanzhun Ltd.	$ 17.62	$ -0.72	-3.9%	3	66	0	224	224	6,160,612	3,009,548	2.0
NOVT	Novanta Inc.	$ 139.29	$ -2.54	-1.8%	3	511	1,712	5	1,717	387,916	562,309	0.7
COR	Cencora Inc.	$ 351.06	$ -14.64	-4.0%	3	897	1,310	1,689	2,999	2,065,439	1,357,703	1.5
CZR	Caesars Entertainment Inc.	$ 19.00	$ -0.84	-4.2%	3	9,719	9,477	22,967	32,444	9,723,595	7,196,042	1.4
MTUM	iShares Edge MSCI USA Momentum Factor ETF	$ 250.20	$ -4.95	-1.9%	3	1,203	6	3,998	4,004	1,056,386	819,229	1.3
NKTR	Nektar Therapeutics	$ 71.00	$ 4.65	7.0%	3	3,023	4,317	5,708	10,025	4,752,739	912,728	5.2
PRGS	Progress Software Corp.	$ 35.66	$ -5.29	-12.9%	3	940	1,259	1,857	3,116	1,388,180	689,191	2.0
CMPR	Cimpress NV	$ 75.00	$ -1.41	-1.9%	3	17	5	50	55	207,332	161,643	1.3
LSCC	Lattice Semiconductor Corp.	$ 99.80	$ -5.98	-5.7%	3	2,166	6,806	361	7,167	3,671,756	1,892,821	1.9
QDEL	Quidel Corp.	$ 23.74	$ -5.07	-17.6%	3	327	561	518	1,079	4,258,329	1,185,729	3.6
ADP	Automatic Data Processing Inc.	$ 209.96	$ -7.61	-3.5%	3	4,179	2,784	10,965	13,749	7,785,513	2,275,766	3.4
SLF	Sun Life Financial Inc.	$ 68.76	$ 3.85	5.9%	3	17	55	1	56	1,500,561	439,658	3.4
AEE	Ameren Corp.	$ 109.34	$ 3.32	3.1%	3	130	366	58	424	3,044,632	1,688,452	1.8
CROX	Crocs Inc.	$ 98.46	$ 15.73	19.0%	3	4,256	8,153	5,700	13,853	4,688,881	1,457,560	3.2
EMXC	iShares MSCI Emerging Markets ex China ETF	$ 83.77	$ -0.65	-0.8%	3	37	118	3	121	3,261,374	1,854,297	1.8
CIM	Chimera Investment Corp.	$ 13.26	$ 0.17	1.3%	3	598	1,850	95	1,945	1,968,587	775,225	2.5
CSCO	Cisco Systems Inc.	$ 75.00	$ -10.54	-12.3%	3	96,379	154,500	158,962	313,462	68,007,813	20,802,471	3.3
ITRI	Itron Inc.	$ 95.74	$ -4.07	-4.1%	3	1,140	2,109	1,595	3,704	1,319,110	766,958	1.7
BBDC	Barings BDC Inc.	$ 9.13	$ -0.03	-0.3%	3	29	5	88	93	716,766	636,272	1.1
ADC	Agree Realty Corp.	$ 76.58	$ -0.17	-0.2%	3	168	525	20	545	3,195,766	1,181,982	2.7
UBT	ProShares ULTRA 20 Plus Year Treasury ETF	$ 17.38	$ 0.46	2.7%	3	96	302	10	312	244,386	92,484	2.6
HIMX	Himax Technologies Inc.	$ 7.75	$ -0.50	-6.1%	3	1,283	3,648	504	4,152	2,967,775	1,038,160	2.9
J	Jacobs Engineering Group Inc.	$ 131.52	$ -10.84	-7.6%	3	349	135	988	1,123	2,771,207	1,051,395	2.6
RELX	Relx PLC	$ 28.81	$ 1.08	3.9%	3	418	1,166	171	1,337	7,859,920	2,335,613	3.4
PECO	Phillips Edison & Company Inc.	$ 37.85	$ 0.15	0.4%	3	17	54	1	55	1,052,178	877,123	1.2
MIR	Mirion Technologies Inc.	$ 21.48	$ 0.43	2.0%	3	2,164	483	6,380	6,863	7,000,432	3,277,894	2.1
FCN	FTI Consulting Inc.	$ 160.91	$ 4.10	2.6%	3	88	270	9	279	817,576	327,755	2.5
GWW	Grainger (W.W.) Inc.	$ 1,116.60	$ -85.87	-7.1%	3	954	2,186	831	3,017	778,543	284,720	2.7
TCOM	Trip.com Group Ltd. ADS	$ 54.46	$ -3.48	-6.0%	3	6,870	2,295	19,428	21,723	6,590,342	2,658,856	2.5
SAIA	Saia Inc.	$ 379.08	$ -9.60	-2.5%	3	457	268	1,174	1,442	821,057	524,562	1.6
BBIO	BridgeBio Pharma Inc.	$ 76.06	$ 2.73	3.7%	3	2,797	7,238	1,577	8,815	9,160,650	2,443,059	3.7
JETS	U.S. Global Jets ETF	$ 29.33	$ -0.54	-1.8%	3	13,565	40,980	1,755	42,735	4,937,607	3,844,012	1.3
SVRA	Savara Inc.	$ 5.83	$ 0.48	9.0%	3	98	309	0	309	2,669,135	2,177,272	1.2
OLN	Olin Corp.	$ 25.68	$ -0.64	-2.4%	3	2,567	3,956	4,114	8,070	3,445,994	2,815,938	1.2
BRSL	Brightstar Lottery	$ 13.50	$ -0.74	-5.2%	3	473	1,385	102	1,487	1,476,827	1,605,475	0.9
ASTX	Tradr 2X Long ASTS Daily ETF	$ 41.70	$ -18.23	-30.4%	3	1,162	1,018	2,629	3,647	3,078,468	1,598,526	1.9
WNC	Wabash National Corp.	$ 11.65	$ -0.51	-4.2%	3	101	283	35	318	842,209	572,084	1.5
BBD	Banco Bradesco SA	$ 4.09	$ -0.07	-1.7%	3	4,474	7,087	6,923	14,010	33,854,036	42,085,945	0.8
ITW	Illinois Tool Works Inc.	$ 298.51	$ 0.44	0.2%	3	843	405	2,230	2,635	2,079,810	1,305,896	1.6
SPGI	S&P Global Inc.	$ 397.20	$ 6.44	1.7%	3	3,633	2,581	8,753	11,334	5,389,342	1,900,638	2.8
WAT	Waters Corp.	$ 319.83	$ -9.37	-2.9%	3	235	129	604	733	3,477,921	679,215	5.1
CMTL	Comtech Telecom. Corp.	$ 5.70	$ -0.19	-3.2%	3	236	730	0	730	220,409	316,556	0.7
ICLR	ICON PLC	$ 80.08	$ -53.06	-39.9%	3	601	1,418	441	1,859	23,528,554	975,475	24.1
NSP	Insperity Inc.	$ 25.92	$ -4.08	-13.6%	3	93	12	274	286	1,720,090	972,551	1.8
STN	Stantec Inc.	$ 87.35	$ -11.52	-11.7%	3	10	10	21	31	960,428	227,770	4.2
VC	Visteon Corp.	$ 98.30	$ -3.40	-3.3%	3	44	135	2	137	967,539	441,564	2.2
TRUP	Trupanion Inc.	$ 32.14	$ -0.19	-0.6%	3	121	175	199	374	900,502	418,850	2.1
IAI	iShares DJ US Broker-Dealers ETF	$ 167.04	$ -4.26	-2.5%	3	31	30	64	94	304,845	141,672	2.2
XYZ	Block Inc.	$ 49.09	$ -4.72	-8.8%	3	39,881	68,453	54,227	122,680	17,094,968	6,937,014	2.5
PERI	Perion Network Ltd	$ 8.38	$ -0.25	-2.9%	3	357	1,000	97	1,097	472,852	291,134	1.6
RYAN	Ryan Speciality Group	$ 44.38	$ 1.33	3.1%	3	137	222	198	420	3,378,546	1,506,364	2.2
TOST	Toast Inc.	$ 26.14	$ -1.88	-6.7%	3	20,578	39,210	23,839	63,049	24,109,869	8,716,538	2.8
LZM	Lifezone Metals Ltd.	$ 4.53	$ -0.31	-6.4%	3	103	316	0	316	270,021	232,675	1.2
USAX	Tradr 2X Long USAR Daily ETF	$ 23.89	$ -7.57	-24.1%	3	21	63	2	65	249,678	250,451	1.0
VGIT	Vanguard Intermediate-Term Treasury Index ETF	$ 60.21	$ 0.25	0.4%	3	16	48	0	48	3,017,747	3,322,996	0.9
FTV	Fortive Corp.	$ 56.00	$ -2.71	-4.6%	3	734	187	2,043	2,230	12,572,552	3,318,002	3.8
AIRG	Airgain Inc.	$ 5.28	$ -0.12	-2.2%	3	21	63	0	63	35,034	44,841	0.8
BRBR	BellRing Brands Inc.	$ 17.62	$ 0.03	0.2%	3	1,601	4,585	262	4,847	3,182,472	3,884,024	0.8
ED	Consolidated Edison Inc.	$ 111.72	$ 1.85	1.7%	3	770	2,266	65	2,331	1,512,423	1,977,921	0.8
BROS	Dutch Bros Inc.	$ 50.82	$ -2.70	-5.0%	3	8,860	13,752	13,051	26,803	7,592,407	4,041,525	1.9
PRKS	United Parks & Resorts Inc.	$ 33.48	$ -2.32	-6.5%	3	15	19	25	44	1,210,833	1,105,216	1.1
HRB	H&R Block Inc.	$ 28.34	$ -1.49	-5.0%	3	1,339	1,298	2,719	4,017	4,062,156	1,695,916	2.4
LUXE	LuxExperience B.V.	$ 10.08	$ 0.13	1.3%	3	131	392	0	392	1,101,185	294,955	3.7
HIW	Highwoods Properties Inc.	$ 22.03	$ -1.32	-5.7%	3	100	276	23	299	3,628,153	1,187,376	3.1
GXO	GXO Logistics Inc.	$ 64.29	$ 0.94	1.5%	3	1,327	354	3,602	3,956	3,548,732	1,109,701	3.2
QQQD	Direxion Daily Magnificent 7 Bear 1X ETF	$ 13.91	$ 0.32	2.4%	3	37	111	0	111	439,379	188,332	2.3
EXC	Exelon Corp.	$ 47.55	$ 3.10	7.0%	3	1,948	4,774	1,012	5,786	24,165,182	7,391,793	3.3
KMX	CarMax Inc.	$ 40.96	$ -4.84	-10.6%	3	5,522	10,485	5,912	16,397	7,761,856	4,611,500	1.7
NXDT	NexPoint Diversified Real Estate Trust	$ 4.73	$ -0.22	-4.4%	3	71	208	1	209	180,459	384,769	0.5
SKM	SK Telecom Co. Ltd. ADS	$ 30.78	$ 1.18	4.0%	3	1,698	4,502	528	5,030	3,199,540	941,606	3.4
MMM	3M Co.	$ 174.61	$ 1.76	1.0%	3	12,688	35,551	1,958	37,509	4,505,488	3,362,297	1.3
SEG	Seaport Entertainment Group Inc.	$ 20.32	$ -0.15	-0.7%	3	14	40	0	40	100,137	83,489	1.2
VMI	Valmont Indus. Inc.	$ 467.32	$ -10.53	-2.2%	3	45	49	84	133	146,607	145,572	1.0
LXP	Lexington Realty Trust	$ 48.25	$ -3.31	-6.4%	3	12	21	15	36	1,287,780	1,557,025	0.8
TSEM	Tower Semiconductor Ltd.	$ 133.58	$ -0.86	-0.6%	3	2,987	4,971	3,788	8,759	3,830,181	1,679,650	2.3
AEP	American Electric Power Co. Inc.	$ 126.43	$ 4.18	3.4%	3	3,068	7,875	1,114	8,989	6,285,901	3,345,704	1.9
KR	Kroger Co. (The)	$ 70.14	$ 1.48	2.2%	3	15,268	43,219	1,445	44,664	8,059,253	6,533,394	1.2
ALNY	Alnylam Pharma. Inc.	$ 308.48	$ -13.80	-4.3%	3	846	1,599	871	2,470	2,897,310	1,354,901	2.1
OC	Owens Corning	$ 135.23	$ -3.22	-2.3%	3	695	1,208	820	2,028	989,483	1,484,676	0.7
DJIA	Global X Dow 30 Covered Call ETF	$ 22.39	$ -0.10	-0.4%	3	27	73	6	79	99,573	61,640	1.6
SUZ	Suzano S.A.	$ 11.23	$ 0.05	0.5%	3	89	197	62	259	3,685,886	2,434,069	1.5
SLG	SL Green Realty Corp.	$ 38.56	$ -1.93	-4.8%	3	1,788	2,028	3,174	5,202	3,674,124	1,259,633	2.9
LECO	Lincoln Electric Holdings Inc.	$ 296.14	$ 5.64	1.9%	3	77	210	13	223	1,232,810	347,103	3.6
FLUT	Flutter Entertainment PLC	$ 141.37	$ -2.91	-2.0%	3	2,385	468	6,443	6,911	2,729,098	2,838,647	1.0
MFG	Mizuho Financial Group Inc. ADR	$ 10.02	$ -0.07	-0.7%	3	323	839	96	935	5,432,077	3,301,514	1.6
SOLS	Solstice Advanced Materials Inc.	$ 78.03	$ 3.08	4.1%	3	3,079	5,666	3,230	8,896	9,170,922	3,240,015	2.8
TFIN	Triumph Financial Inc.	$ 63.30	$ -5.88	-8.5%	3	71	150	56	206	444,312	248,024	1.8
PAY	Paymentus Holdings Inc.	$ 23.19	$ -1.34	-5.5%	3	133	295	89	384	936,150	722,496	1.3
BWA	BorgWarner Inc.	$ 66.55	$ 0.45	0.7%	3	1,992	2,307	3,431	5,738	8,589,342	2,804,866	3.1
RNR	RenaissanceRe Holdings Ltd.	$ 310.90	$ 6.09	2.0%	3	30	83	2	85	752,180	415,053	1.8
BP	BP PLC	$ 37.19	$ -1.36	-3.5%	3	21,668	28,983	33,159	62,142	14,196,620	7,906,388	1.8
TM	Toyota Motor Corp.	$ 241.64	$ -1.17	-0.5%	3	550	597	975	1,572	223,130	303,289	0.7
PCG	PG&E Corp.	$ 17.56	$ 0.46	2.7%	3	23,884	59,089	9,129	68,218	42,921,161	22,402,140	1.9
CQP	Cheniere Energy Partners	$ 57.26	$ -0.58	-1.0%	3	41	115	2	117	117,131	114,248	1.0
CLW	Clearwater Paper Corp.	$ 17.22	$ -0.25	-1.4%	3	317	705	200	905	199,192	202,020	1.0
CF	CF Industries Hldgs. Inc.	$ 94.16	$ -2.77	-2.9%	3	2,829	7,863	191	8,054	2,220,514	2,274,957	1.0
EDZ	Direxion Emerging Markets BEAR 3X ETF	$ 25.63	$ 0.78	3.1%	3	35	0	100	100	128,578	112,512	1.1
IYR	iShares DJ US Real Estate ETF	$ 98.87	$ -0.06	-0.1%	3	4,735	9,826	3,581	13,407	20,930,047	6,780,376	3.1
ABNB	Airbnb Inc.	$ 115.96	$ -3.59	-3.0%	3	18,256	23,922	27,757	51,679	9,752,888	4,632,326	2.1
XPO	XPO Logistics Inc.	$ 189.81	$ -12.02	-6.0%	3	2,906	3,746	4,481	8,227	4,654,405	1,555,079	3.0
ACLS	Axcelis Techs. Inc.	$ 90.54	$ -1.28	-1.4%	3	318	812	85	897	576,522	601,566	1.0
WST	West Pharma. Srvs. Inc.	$ 243.61	$ -2.55	-1.0%	3	411	482	677	1,159	2,173,560	801,315	2.7
KRC	Kilroy Realty Corp.	$ 30.31	$ -1.91	-5.9%	3	260	635	96	731	2,874,837	1,521,311	1.9
EEFT	Euronet Worldwide Inc.	$ 67.90	$ -2.29	-3.3%	3	301	336	509	845	1,765,645	798,687	2.2
TWLO	Twilio Inc.	$ 110.41	$ -0.03	-0.0%	3	7,527	11,575	9,538	21,113	4,953,247	2,371,416	2.1
BGC	BGC Group Inc.	$ 9.50	$ 0.79	9.1%	3	223	505	119	624	3,555,758	2,556,446	1.4
ACN	Accenture PLC	$ 222.05	$ -8.38	-3.6%	3	12,148	4,103	29,857	33,960	9,608,826	4,183,670	2.3
REZI	Resideo Technologies Inc.	$ 35.57	$ -0.83	-2.3%	3	313	860	14	874	918,557	1,566,028	0.6
LEU	Centrus Energy Corp.	$ 185.20	$ -24.96	-11.9%	3	5,520	4,390	10,921	15,311	2,687,163	1,253,491	2.1
LINE	Lineage Inc.	$ 37.84	$ -1.04	-2.7%	3	264	721	8	729	1,769,457	1,387,488	1.3
MCD	McDonalds Corp.	$ 332.08	$ 8.87	2.7%	3	17,852	27,245	22,011	49,256	6,488,405	3,123,440	2.1
SDOW	ProShares UltraPro Short DOW30 ETF	$ 29.36	$ 1.15	4.1%	3	1,798	4,310	642	4,952	9,383,908	4,596,703	2.0
SNX	SYNNEX Corp.	$ 157.41	$ -12.59	-7.4%	3	70	20	171	191	995,653	706,434	1.4
MAGS	Listed Funds Trust Roundhill Magnificent Seven ETF	$ 61.73	$ -1.46	-2.3%	3	6,753	2,164	16,385	18,549	4,905,416	3,346,010	1.5
SJT	San Juan Basin Royalty Trust	$ 5.60	$ 0.01	0.2%	3	57	1	155	156	316,045	212,094	1.5
XRAY	DentsPly Intl. Inc.	$ 12.81	$ -0.90	-6.6%	3	1,053	1,257	1,629	2,886	5,259,572	3,784,625	1.4
EVR	Evercore Partners Inc.	$ 319.17	$ -26.38	-7.6%	3	357	601	374	975	1,163,817	390,065	3.0
STRO	Sutro Biopharma Inc.	$ 15.62	$ -0.11	-0.7%	3	93	0	254	254	112,391	638,524	0.2
GFS	Globalfoundries Inc.	$ 48.70	$ -0.04	-0.1%	3	15,796	38,312	4,456	42,768	7,393,127	3,841,941	1.9
CCB	Coastal Financial Corp.	$ 83.49	$ -4.14	-4.7%	3	27	41	33	74	187,550	128,076	1.5
CANE	Teucrium Sugar ETF	$ 9.04	$ 0.01	0.1%	3	181	376	110	486	123,942	56,991	2.2
SFM	Sprouts Farmers Market Inc.	$ 67.63	$ 1.96	3.0%	3	2,894	4,236	3,521	7,757	2,753,944	2,708,263	1.0
BND	Vanguard Total Bond Market ETF	$ 74.66	$ 0.34	0.5%	3	158	208	214	422	9,879,098	8,584,621	1.2
A	Agilent Tech. Corp.	$ 124.88	$ -4.02	-3.1%	3	2,103	773	4,825	5,598	3,430,982	1,852,267	1.9
STOK	Stoke Therapeutics Inc.	$ 31.89	$ -0.33	-1.0%	3	297	789	1	790	448,433	986,649	0.5
DAVA	Endava PLC	$ 5.01	$ -0.25	-4.8%	3	354	935	7	942	546,323	905,882	0.6
RDDT	Reddit Inc.	$ 131.07	$ -8.22	-5.9%	3	62,459	58,344	107,869	166,213	8,627,999	5,122,416	1.7
WH	Wyndham Hotels & Resorts Inc.	$ 77.68	$ -1.82	-2.3%	3	103	3	270	273	1,548,834	1,243,824	1.2
MCK	McKesson Corp.	$ 916.00	$ -37.19	-3.9%	3	1,754	592	4,047	4,639	1,543,728	707,154	2.2
LRCU	2X Long LRCX Daily ETF	$ 115.30	$ -4.38	-3.7%	3	20	38	15	53	42,634	24,564	1.7
FETH	Fidelity Ethereum Fund ETF	$ 19.09	$ -0.37	-1.9%	3	2,121	5,478	115	5,593	5,312,569	5,060,030	1.0
RELY	Remitly Global Inc.	$ 12.79	$ -0.46	-3.5%	3	525	1,198	186	1,384	2,111,497	3,477,346	0.6
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index ETF	$ 66.76	$ 1.62	2.5%	3	402	1,026	33	1,059	900,726	445,924	2.0
TECH	Techne Corp.	$ 59.54	$ -3.91	-6.2%	3	2,046	25	5,338	5,363	2,889,198	2,032,578	1.4
TUR	iShares MSCI Turkey Invest Mkt Index ETF	$ 41.91	$ 0.70	1.7%	3	1,136	2,935	36	2,971	477,289	196,153	2.4
NABL	N-able Inc.	$ 5.31	$ -0.13	-2.4%	3	36	2	92	94	1,216,540	919,678	1.3
HSAI	Hesai Group Sponsored ADR	$ 25.09	$ -0.90	-3.5%	3	2,186	638	5,068	5,706	2,153,617	2,486,479	0.9
TNL	Travel + Leisure Co.	$ 72.22	$ -0.08	-0.1%	3	410	1,068	1	1,069	832,664	606,811	1.4
IGV	iShares S&P N. Amer. Technology-Software Index ETF	$ 80.96	$ -2.27	-2.7%	3	101,244	157,803	106,052	263,855	30,530,474	7,673,375	4.0
UTSL	Direxion Daily Utilities Bull 3X ETF	$ 47.38	$ 2.10	4.6%	3	55	121	21	142	322,397	104,385	3.1
VCR	Vanguard Consumer Discretionary ETF	$ 383.44	$ -6.18	-1.6%	3	13	17	16	33	85,253	39,834	2.1
AFRM	Affirm Holdings Inc.	$ 49.76	$ -6.78	-12.0%	3	35,340	22,048	69,172	91,220	13,659,098	5,731,564	2.4
EHC	Encompass Health Corp.	$ 112.06	$ -1.37	-1.2%	3	493	1,265	6	1,271	2,129,835	1,038,691	2.1
LION	Lionsgate Studios Corp.	$ 7.97	$ -1.11	-12.2%	3	3,177	6,410	1,772	8,182	5,714,486	2,477,245	2.3
GFL	GFL Environmental Inc.	$ 41.33	$ -2.72	-6.2%	3	27	23	46	69	4,558,213	1,449,515	3.1
BCD	Aberdeen Bloomberg All Commodity Longer-Dated K-1 Free ETF	$ 32.80	$ -0.61	-1.8%	3	16	0	40	40	90,536	67,238	1.3
TBT	ProShares UltraShort Lehman 20+ Treasury Index ETF	$ 33.24	$ -0.94	-2.8%	3	1,115	2,720	122	2,842	406,865	404,519	1.0
PRCH	Porch Group Inc.	$ 8.54	$ 0.95	12.5%	3	456	737	420	1,157	5,241,411	1,776,847	2.9
HWC	Hancock Whitney Corp.	$ 70.61	$ -0.80	-1.1%	3	28	1	71	72	535,206	863,475	0.6
CLF	Cleveland-Cliffs Inc.	$ 10.76	$ -1.72	-13.8%	3	49,679	71,806	53,799	125,605	46,731,147	22,336,768	2.1
ODFL	Old Dominion Freight Line Inc.	$ 185.51	$ -8.95	-4.6%	3	746	291	1,594	1,885	6,280,114	2,233,221	2.8
MCRB	Seres Therapeutics Inc.	$ 8.22	$ -5.87	-41.7%	3	145	79	288	367	688,147	129,759	5.3
TRN	Trinity Industries Inc.	$ 34.58	$ 2.90	9.2%	3	68	166	6	172	1,462,220	658,758	2.2
GHM	Graham Corp.	$ 83.88	$ -4.39	-5.0%	3	26	64	1	65	105,691	110,831	1.0
AMP	Ameriprise Financial Inc.	$ 467.30	$ -18.66	-3.8%	3	354	290	601	891	1,691,728	615,984	2.7
IYT	iShares DJ Transportation Avg ETF	$ 79.33	$ -2.12	-2.6%	3	368	415	509	924	1,913,550	597,648	3.2
SPHR	Madison Square Garden Entertainment Corp.	$ 115.72	$ 20.92	22.1%	3	1,649	3,084	1,050	4,134	2,521,936	834,653	3.0
ASC	Ardmore Shipping Corp.	$ 13.10	$ -0.48	-3.5%	3	212	522	9	531	836,642	569,297	1.5
CTRE	CareTrust REIT Inc.	$ 40.14	$ 0.75	1.9%	2	64	83	77	160	2,484,350	1,794,334	1.4
HASI	Hannon Armstrong Sustain. Infra. Capital Inc.	$ 35.83	$ -1.39	-3.7%	2	660	581	1,067	1,648	1,405,521	1,101,654	1.3
AXON	Axon Enterprise Inc.	$ 435.81	$ 1.36	0.3%	2	5,600	455	13,496	13,951	866,989	864,799	1.0
CWAN	Clearwater Analytics Holdings	$ 23.47	$ -0.13	-0.6%	2	13,655	12,641	21,341	33,982	14,559,576	10,071,679	1.4
ATO	Atmos Energy Corp.	$ 177.77	$ 1.80	1.0%	2	90	208	15	223	2,037,921	1,143,845	1.8
TRC	Tejon Ranch Co.	$ 16.63	$ 0.00	0.0%	2	14	0	35	35	69,792	95,468	0.7
DXCM	DexCom Inc.	$ 65.08	$ -3.07	-4.5%	2	4,691	4,884	6,734	11,618	7,674,014	5,785,521	1.3
GDOG	Grayscale Dogecoin Trust ETF	$ 10.70	$ -0.01	-0.1%	2	96	236	0	236	17,036	24,735	0.7
ACWI	iShares MSCI ACWI Index ETF	$ 145.65	$ -2.06	-1.4%	2	136	304	31	335	10,498,241	3,744,461	2.8
HPQ	HP Inc.	$ 18.87	$ -0.89	-4.5%	2	26,186	38,692	25,488	64,180	26,053,449	14,669,236	1.8
GDS	GDS Holdings Ltd. ADS	$ 46.84	$ 0.36	0.8%	2	1,695	1,868	2,286	4,154	4,262,106	1,918,638	2.2
AMAT	Applied Mats. Inc.	$ 328.39	$ -11.49	-3.4%	2	29,456	36,152	36,006	72,158	9,030,618	7,528,401	1.2
JBL	Jabil Circuit Inc.	$ 251.13	$ -9.95	-3.8%	2	2,409	3,025	2,870	5,895	1,218,199	1,186,049	1.0
SOXQ	Invesco PHLX Semiconductor ETF	$ 63.66	$ -1.61	-2.5%	2	49	19	101	120	1,994,419	814,987	2.4
WDS	Woodside Energy Group Ltd.	$ 18.41	$ -0.34	-1.8%	2	232	567	0	567	1,016,760	826,519	1.2
XLRE	The Real Estate Select Sector SPDR Fund ETF	$ 42.87	$ 0.07	0.2%	2	1,271	2,054	1,044	3,098	17,803,617	8,142,568	2.2
EHAB	Enhabit Inc.	$ 11.22	$ -0.02	-0.2%	2	21	50	0	50	657,535	433,885	1.5
O	Realty Income Corp.	$ 64.78	$ 0.28	0.4%	2	7,598	14,311	4,174	18,485	13,309,940	6,038,667	2.2
KVYO	Klaviyo Inc.	$ 18.51	$ -1.83	-9.0%	2	2,241	4,762	683	5,445	10,393,862	3,202,934	3.2
DNOW	NOW Inc.	$ 16.16	$ -0.41	-2.5%	2	263	266	373	639	1,506,403	2,169,846	0.7
SW	Smurfit Westrock PLC	$ 51.42	$ 1.14	2.3%	2	1,016	2,059	404	2,463	13,589,430	5,459,548	2.5
CHWY	Chewy Inc.	$ 24.29	$ -1.64	-6.3%	2	18,245	9,282	34,908	44,190	8,825,271	7,216,547	1.2
COAL	Range Global Coal Index ETF	$ 25.65	$ -0.60	-2.3%	2	12	28	1	29	67,694	28,373	2.4
DIS	Walt Disney Company (The)	$ 102.38	$ -5.74	-5.3%	2	56,681	67,618	68,767	136,385	25,140,775	10,615,064	2.4
FXC	Invesco CurrencyShares Canadian Dollar ETF	$ 71.79	$ -0.19	-0.3%	2	266	620	18	638	40,258	41,619	1.0
CNXC	Concentrix Corp	$ 30.25	$ -4.52	-13.0%	2	588	790	622	1,412	2,516,581	1,037,019	2.4
COIN	Coinbase Global Inc.	$ 141.09	$ -12.11	-7.9%	2	301,819	175,218	545,809	721,027	19,362,201	9,700,506	2.0
ZTS	Zoetis Inc.	$ 125.64	$ -3.03	-2.4%	2	3,759	3,451	5,526	8,977	10,932,111	4,673,206	2.3
NEU	NewMarket Corp.	$ 597.13	$ -100.63	-14.4%	2	11	13	14	27	200,360	109,537	1.8
PPL	PPL Corp.	$ 36.61	$ 0.61	1.7%	2	1,826	4,332	24	4,356	13,416,261	6,630,370	2.0
SMR	NuScale Power Corp.	$ 13.99	$ -1.58	-10.2%	2	107,473	116,441	139,539	255,980	35,442,729	25,745,513	1.4
GLOB	Globant SA	$ 49.28	$ -6.19	-11.2%	2	586	484	909	1,393	2,575,874	1,276,636	2.0
PNFP	Pinnacle Financial Partners Inc.	$ 95.12	$ -2.69	-2.8%	2	161	13	370	383	1,868,018	1,356,097	1.4
CLMT	Calumet Specialty Products Partners LP	$ 25.98	$ 0.29	1.1%	2	3,988	9,298	183	9,481	912,465	888,661	1.0
PAYX	Paychex Inc.	$ 92.47	$ -2.37	-2.5%	2	2,680	1,057	5,303	6,360	6,210,606	3,262,312	1.9
IDT	IDT Corp.	$ 47.76	$ -0.57	-1.2%	2	10	24	0	24	171,146	176,489	1.0
FWRD	Forward Air Corp.	$ 27.12	$ -2.60	-8.8%	2	1,158	2,448	293	2,741	1,475,437	653,513	2.3
CHYM	Chime Financial Inc.	$ 19.34	$ -1.30	-6.3%	2	3,179	3,276	4,248	7,524	3,511,752	3,577,949	1.0
CAH	Cardinal Health Inc.	$ 215.06	$ -9.19	-4.1%	2	2,893	939	5,872	6,811	3,158,530	2,124,644	1.5
PNNT	PennantPark Investment Corp.	$ 5.18	$ -0.16	-3.0%	2	45	103	2	105	1,221,362	652,786	1.9
RYN	Rayonier Inc.	$ 22.49	$ 0.13	0.6%	2	558	769	543	1,312	3,880,790	1,989,395	2.0
OMC	Omnicom Group Inc.	$ 67.27	$ -2.05	-3.0%	2	951	290	1,946	2,236	5,277,975	4,469,525	1.2
IEO	iShares DJ US Oil & Gas Exp. & Prod. Index ETF	$ 103.48	$ -2.09	-2.0%	2	28	66	0	66	98,277	74,054	1.3
IRDM	Iridium Communications Inc.	$ 22.39	$ 3.93	21.3%	2	2,607	4,283	1,844	6,127	6,363,044	2,464,100	2.6
SMU	Tradr 2X Long SMR Daily ETF	$ 8.38	$ -2.13	-20.3%	2	141	55	276	331	5,192,711	3,665,750	1.4
PTRN	Pattern Group Inc.	$ 10.96	$ 0.42	3.9%	2	642	1,504	3	1,507	1,724,085	904,848	1.9
NTST	Netstreit Corp.	$ 19.85	$ 0.59	3.1%	2	14	32	0	32	8,970,946	1,182,478	7.6
ALAB	Astera Labs Inc.	$ 126.58	$ -17.13	-11.9%	2	35,668	36,923	46,517	83,440	11,241,480	5,739,053	2.0
MTLS	Materialise NV	$ 5.45	$ -0.06	-1.1%	2	268	610	16	626	152,102	162,332	0.9
FICO	Fair Isaac Corp.	$ 1,337.64	$ -25.67	-1.9%	2	972	686	1,572	2,258	459,466	269,468	1.7
INFY	Infosys Ltd.	$ 14.21	$ -1.55	-9.8%	2	8,654	4,169	15,935	20,104	32,374,172	14,241,028	2.3
ROL	Rollins Inc.	$ 58.69	$ -6.91	-10.5%	2	505	501	670	1,171	15,113,948	2,426,600	6.2
BX	Blackstone Group LP (The)	$ 129.77	$ -3.70	-2.8%	2	16,881	9,283	29,820	39,103	9,682,161	4,464,661	2.2
YELP	Yelp Inc.	$ 22.83	$ -0.38	-1.6%	2	472	539	546	1,085	2,556,936	991,613	2.6
KODK	Eastman Kodak Co.	$ 7.53	$ -0.11	-1.4%	2	1,663	3,778	37	3,815	1,017,311	1,194,576	0.9
CVLG	Covenant Logistics Group Inc.	$ 28.08	$ -1.18	-4.0%	2	91	172	36	208	306,187	135,672	2.3
DE	Deere & Co.	$ 598.11	$ -14.58	-2.4%	2	6,714	5,909	9,418	15,327	2,766,904	1,401,311	2.0
RSP	Invesco S&P 500 Equal Weight ETF	$ 200.79	$ -2.67	-1.3%	2	17,376	37,129	2,536	39,665	38,584,948	17,651,207	2.2
AHR	American Healthcare Reit Inc.	$ 51.70	$ 0.17	0.3%	2	32	73	1	74	3,025,497	2,226,412	1.4
MUFG	Mitsubishi UFJ Financial Group Inc.	$ 19.60	$ -0.02	-0.1%	2	211	379	102	481	5,586,178	3,556,207	1.6
PPH	VanEck Vectors Pharmaceutical ETF	$ 110.30	$ 0.01	0.0%	2	135	247	60	307	1,003,197	516,025	1.9
KYMR	Kymera Therapeutics Inc.	$ 84.02	$ 1.75	2.1%	2	150	282	58	340	1,227,275	876,140	1.4
CRM	salesforce.com Inc.	$ 185.43	$ 0.43	0.2%	2	83,386	33,134	156,239	189,373	16,759,823	9,071,683	1.8
PTC	PTC Inc.	$ 150.79	$ -4.81	-3.1%	2	395	811	83	894	1,897,154	918,342	2.1
RHP	Ryman Hospitality Properties Inc.	$ 100.20	$ -2.47	-2.4%	2	23	51	0	51	799,882	514,240	1.6
MHK	Mohawk Indus.	$ 133.48	$ -1.42	-1.1%	2	869	1,062	890	1,952	1,693,271	950,761	1.8
SAIL	Sailpoint Inc.	$ 15.22	$ -0.04	-0.3%	2	737	1,640	12	1,652	1,699,116	2,096,631	0.8
WFG	West Fraser Timber Co. Ltd.	$ 73.37	$ -1.33	-1.8%	2	31	7	63	70	397,397	253,742	1.6
HG	Hamilton Insurance Group Ltd. Class B	$ 31.01	$ 0.73	2.4%	2	168	370	7	377	818,996	451,884	1.8
TYD	Direxion Daily 7-10 Yr Trs BULL 3X ETF	$ 25.93	$ 0.44	1.7%	2	34	75	1	76	18,146	33,098	0.5
ECG	Everus Construction Group Inc.	$ 101.27	$ -1.23	-1.2%	2	35	76	2	78	653,176	570,516	1.1
PSA	Public Storage Inc.	$ 292.37	$ -1.47	-0.5%	2	482	736	334	1,070	2,070,387	1,080,534	1.9
LZ	LegalZoom.com Inc.	$ 6.66	$ -0.45	-6.3%	2	2,390	623	4,681	5,304	3,144,292	2,566,319	1.2
MCGA	Yorkville Acquisition Corp.	$ 10.13	$ -0.01	-0.1%	2	25	55	0	55	15,706	165,093	0.1
THC	Tenet Healthcare Corp.	$ 232.26	$ 5.91	2.6%	2	1,859	3,682	432	4,114	2,453,349	986,684	2.5
UBER	Uber Technologies Inc.	$ 71.22	$ 0.21	0.3%	2	112,950	52,597	197,179	249,776	33,511,703	19,009,857	1.8
CG	Carlyle Group LP (The)	$ 54.45	$ 0.91	1.7%	2	1,930	3,922	336	4,258	5,817,395	2,708,578	2.1
VRTX	Vertex Pharma. Inc.	$ 465.02	$ 3.78	0.8%	2	4,631	4,692	5,515	10,207	1,793,484	1,394,687	1.3
ZS	Zscaler Inc.	$ 170.90	$ -0.10	-0.1%	2	24,713	5,457	48,970	54,427	2,497,260	1,775,097	1.4
QUAD	Quad/Graphics Inc.	$ 6.10	$ -0.06	-1.0%	2	23	50	0	50	105,389	186,656	0.6
AMG	Affiliated Mgrs. Gp.	$ 328.95	$ 20.86	6.8%	2	182	265	134	399	1,061,327	347,481	3.1
RETL	Direxion Daily Retail BULL 3X ETF	$ 9.37	$ -0.28	-2.9%	2	85	151	35	186	447,617	394,485	1.1
WEAT	Teucrium Wheat Futures Contract ETF	$ 21.34	$ 0.46	2.2%	2	771	1,625	69	1,694	372,091	384,680	1.0
DASH	DoorDash Inc.	$ 161.14	$ -14.33	-8.2%	2	12,223	8,967	17,845	26,812	9,958,953	4,780,076	2.1
SVM	Silvercorp Metals Inc.	$ 10.18	$ -1.29	-11.3%	2	8,540	4,460	14,254	18,714	5,095,965	6,319,148	0.8
IESC	IES Holdings Inc.	$ 495.49	$ -18.87	-3.7%	2	299	148	507	655	220,395	171,861	1.3
AUR	Aurora Innovation Inc.	$ 4.22	$ -0.14	-3.2%	2	8,834	17,902	1,437	19,339	23,047,653	16,450,468	1.4
ISSC	Innovative Solutions And Support Inc.	$ 20.77	$ 1.79	9.4%	2	646	1,115	298	1,413	865,384	451,920	1.9
BWMX	Betterware de Mexico S.A.P.I. de C.V.	$ 18.20	$ -0.21	-1.1%	2	23	49	2	51	71,784	64,658	1.1
FEZ	SPDR EURO STOXX 50 ETF	$ 67.69	$ -0.71	-1.0%	2	3,221	4,802	2,226	7,028	2,078,570	1,587,356	1.3
BANC	Banc of California Inc.	$ 20.21	$ -0.20	-1.0%	2	1,023	400	1,824	2,224	2,420,939	2,880,911	0.8
CARR	Carrier Global Corp.	$ 64.89	$ -2.19	-3.3%	2	8,297	16,942	1,071	18,013	8,019,216	7,469,587	1.1
TNA	Direxion Daily Small Cap BULL 3X ETF	$ 52.07	$ -3.34	-6.0%	2	29,492	17,162	46,808	63,970	11,807,707	11,668,314	1.0
AEHR	Aehr Test Systems	$ 27.89	$ -5.96	-17.6%	2	4,289	6,828	2,459	9,287	3,441,122	1,194,728	2.9
COIG	Themes ETF Trust Leverage Shares 2X Long COIN Daily ETF	$ 5.11	$ -0.93	-15.4%	2	12	7	19	26	377,121	68,076	5.5
LPLA	LPL Investment Holdings Inc.	$ 330.00	$ -8.67	-2.6%	2	960	696	1,381	2,077	2,324,295	777,667	3.0
WYNN	Wynn Resorts Ltd.	$ 107.85	$ -7.66	-6.6%	2	7,494	7,220	8,991	16,211	2,684,021	1,505,252	1.8
UL	Unilever PLC ADR	$ 73.46	$ 0.19	0.3%	2	6,200	7,577	5,827	13,404	8,126,596	3,051,053	2.7
ALMU	Aeluma Inc.	$ 15.38	$ -1.42	-8.4%	2	449	794	176	970	455,700	374,658	1.2
NNN	National Retail Properties Inc.	$ 43.63	$ 0.55	1.3%	2	267	543	35	578	3,198,044	1,373,991	2.3
PBA	Pembina Pipeline Corp.	$ 43.61	$ -0.15	-0.3%	2	165	348	8	356	2,637,982	1,345,672	2.0
KRE	SPDR S&P Regional Banking ETF	$ 70.70	$ -1.11	-1.6%	2	116,109	59,638	189,981	249,619	29,576,646	17,184,146	1.7
OTIS	Otis Worldwide Corp	$ 91.75	$ 2.33	2.6%	2	536	969	183	1,152	6,564,483	2,723,954	2.4
INTT	inTEST Corp.	$ 10.49	$ -0.05	-0.5%	2	96	205	0	205	64,138	46,436	1.4
RXST	Rxsight Inc.	$ 7.80	$ -0.23	-2.9%	2	123	262	0	262	768,470	880,147	0.9
UPWK	Upwork Inc.	$ 13.11	$ -1.39	-9.6%	2	6,186	4,365	8,815	13,180	9,787,692	3,487,194	2.8
SO	Southern Co. (The)	$ 92.56	$ 1.70	1.9%	2	3,591	6,411	1,239	7,650	13,098,322	5,658,853	2.3
VIK	Viking Holdings Ltd	$ 75.15	$ -1.43	-1.9%	2	1,283	789	1,932	2,721	2,596,463	2,242,921	1.2
PDS	Precision Drilling Trust	$ 82.95	$ -6.99	-7.8%	2	110	13	220	233	296,102	82,834	3.6
LEG	Leggett & Platt Inc.	$ 11.45	$ -0.95	-7.7%	2	381	55	750	805	4,236,641	1,764,135	2.4
SYNA	Synaptics Inc.	$ 92.07	$ 1.32	1.5%	2	1,217	2,435	136	2,571	1,319,252	562,413	2.3
WEN	Wendys Company (The)	$ 7.27	$ -0.61	-7.7%	2	14,110	15,029	14,766	29,795	19,463,038	6,799,988	2.9
ADBE	Adobe Systems Inc.	$ 262.50	$ 5.34	2.1%	2	69,410	30,535	115,909	146,444	8,575,018	4,307,005	2.0
CWH	Camping World Holdings Inc.	$ 11.53	$ -1.31	-10.2%	2	984	579	1,496	2,075	3,824,929	2,157,491	1.8
IRM	Iron Mountain Inc.	$ 106.00	$ 5.78	5.8%	2	2,285	2,355	2,460	4,815	5,863,034	1,927,545	3.0
EA	Electronic Arts Inc.	$ 200.46	$ -1.78	-0.9%	2	4,098	1,896	6,731	8,627	4,190,154	2,425,631	1.7
AIP	Arteris Inc.	$ 14.92	$ -0.18	-1.2%	2	368	740	34	774	600,198	625,417	1.0
ACLX	Arcellx Inc.	$ 68.65	$ -1.23	-1.8%	2	304	105	532	637	600,031	879,930	0.7
QDVO	Amplify CWP Growth & Income ETF	$ 28.13	$ -0.39	-1.4%	2	16	0	34	34	303,689	424,181	0.7
CPF	Central Pacific Financial Corp.	$ 33.94	$ 0.00	0.0%	2	18	38	0	38	182,609	150,247	1.2
BSY	Bentley Systems Inc.	$ 34.10	$ 0.18	0.5%	2	104	217	1	218	7,313,072	2,373,448	3.1
FOA	Finance of America Companies Inc.	$ 21.35	$ -0.15	-0.7%	2	603	1,260	0	1,260	128,284	109,109	1.2
CE	Celanese Corp.	$ 58.82	$ -1.74	-2.9%	2	1,283	2,069	607	2,676	3,947,648	2,051,709	1.9
MSCI	MSCI Inc.	$ 522.22	$ 10.38	2.0%	2	443	49	875	924	1,162,245	623,788	1.9
XLP	Consumer Staples Select Sector SPDR ETF	$ 89.21	$ 0.81	0.9%	2	118,862	38,444	209,426	247,870	35,261,018	16,537,033	2.1
FLGT	Fulgent Genetics Inc.	$ 22.97	$ -0.03	-0.1%	2	142	294	0	294	268,867	244,626	1.1
RHI	Robert Half International Inc.	$ 25.39	$ -1.75	-6.5%	2	716	388	1,095	1,483	4,607,954	2,519,851	1.8
ESI	Element Solutions Inc.	$ 32.12	$ -0.30	-0.9%	2	820	1,692	5	1,697	2,590,637	2,259,898	1.1
AAP	Advance Auto Parts Inc.	$ 58.22	$ -1.41	-2.4%	2	10,879	15,884	6,613	22,497	3,154,127	1,835,687	1.7
AMWL	American Well Corp	$ 4.33	$ 0.01	0.2%	2	112	203	29	232	387,561	110,562	3.5
DOV	Dover Corp.	$ 230.57	$ -2.50	-1.1%	2	814	348	1,327	1,675	2,026,118	1,219,462	1.7
KALV	KalVista Pharmaceuticals Inc.	$ 15.12	$ -0.39	-2.5%	2	479	983	3	986	473,235	1,246,161	0.4
PLTD	Direxion Daily PLTR Bear 1X ETF	$ 8.73	$ 0.38	4.6%	2	127	257	4	261	55,663,656	37,293,893	1.5
VGK	Vanguard European Stock VIPERs ETF	$ 88.75	$ -0.70	-0.8%	2	144	261	34	295	4,181,400	3,010,239	1.4
LABX	Tradr 2X Long ALAB Daily ETF	$ 7.33	$ -2.23	-23.3%	2	301	497	119	616	3,975,651	898,021	4.4
LOB	Live Oak Bancshares Inc.	$ 40.22	$ -0.58	-1.4%	2	74	149	2	151	253,570	312,455	0.8
HYG	iShares iBoxx $ High Yield Corp. Bond Fund ETF	$ 80.79	$ -0.04	-0.1%	2	512,502	94,979	952,826	1,047,805	47,230,065	39,860,332	1.2
GNRC	Generac Holdings Inc.	$ 215.73	$ 0.74	0.3%	2	4,237	5,749	2,909	8,658	2,566,004	1,159,680	2.2
NLOP	Net Lease Office Properties	$ 19.45	$ -0.03	-0.2%	2	209	0	426	426	148,908	192,051	0.8
KEY	KeyCorp	$ 21.76	$ -0.78	-3.5%	2	4,826	5,733	4,116	9,849	16,632,741	17,500,135	1.0
XYL	Xylem Inc.	$ 126.10	$ -0.67	-0.5%	2	789	68	1,541	1,609	2,908,707	1,372,578	2.1
TDG	TransDigm Group Inc.	$ 1,295.97	$ -30.22	-2.3%	2	248	39	466	505	457,332	332,556	1.4
PDD	Pinduoduo Inc. ADS	$ 100.22	$ -4.35	-4.2%	2	58,765	22,796	96,542	119,338	10,663,330	8,016,056	1.3
XRPZ	Franklin XRP ETF	$ 14.69	$ -0.30	-2.0%	2	155	95	218	313	124,130	353,978	0.4
BXSL	Blackstone Secured Lending ETF	$ 25.12	$ -0.16	-0.6%	2	1,393	132	2,690	2,822	1,837,299	2,019,805	0.9
SPOG	Leverage Shares 2X Long SPOT Daily ETF	$ 6.70	$ -1.38	-17.1%	2	50	48	53	101	236,795	56,208	4.2
ETD	Ethan Allen Interiors Inc.	$ 23.49	$ -0.13	-0.6%	2	177	358	0	358	328,133	319,004	1.0
WAY	Waystar Holding Corp.	$ 21.74	$ -1.99	-8.4%	2	1,336	1,104	1,594	2,698	4,940,642	2,149,183	2.3
VOO	Vanguard S&P 500 ETF	$ 626.49	$ -9.86	-1.6%	2	5,525	6,769	4,383	11,152	8,874,584	8,894,942	1.0
WTW	Willis Towers Watson Public Limi	$ 282.98	$ 2.89	1.0%	2	210	351	72	423	2,773,197	685,341	4.0
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	$ 47.56	$ -0.45	-0.9%	2	128	244	14	258	2,089,771	2,102,219	1.0
CLOU	Global X Cloud Computing ETF	$ 19.13	$ 0.18	1.0%	2	80	1	160	161	293,877	133,436	2.2
DTCR	Global X Data Center & Digital Infrastructure ETF	$ 26.04	$ 0.47	1.8%	2	128	256	1	257	1,447,542	585,001	2.5
LLY	Eli Lilly and Co	$ 1,038.27	$ 23.06	2.3%	2	43,805	75,553	12,479	88,032	3,586,078	3,449,313	1.0
XLF	Financial Select Sector SPDR Fund ETF	$ 51.69	$ -1.05	-2.0%	2	215,649	115,764	317,199	432,963	94,238,131	43,284,303	2.2
DD	DuPont de Nemours Inc.	$ 49.43	$ -2.10	-4.1%	2	2,469	3,611	1,339	4,950	7,904,077	5,159,741	1.5
NBTB	NBT Bancorp Inc.	$ 45.56	$ 0.23	0.5%	2	104	208	0	208	200,750	212,973	0.9
SNXX	Tradr 2X Long SNDK Daily ETF	$ 40.85	$ 3.96	10.7%	2	1,560	2,710	413	3,123	11,598,420	8,915,922	1.3
RBLX	Roblox Corp.	$ 63.15	$ -5.84	-8.5%	2	63,053	36,576	89,639	126,215	14,732,298	9,606,633	1.5
UTI	Universal Tech. Institute Inc.	$ 28.39	$ 1.24	4.6%	2	351	17	685	702	1,166,461	700,717	1.7
BTCO	Invesco Galaxy Bitcoin ETF	$ 65.05	$ -2.21	-3.3%	2	15	0	30	30	262,671	185,370	1.4
TZA	Direxion Shares Small Cap BEAR 3X ETF	$ 6.36	$ 0.37	6.2%	2	13,760	24,195	3,195	27,390	110,279,641	81,915,408	1.3
SEE	Sealed Air Corp.	$ 41.95	$ 0.08	0.2%	2	1,352	2,686	0	2,686	4,979,751	2,994,812	1.7
DDM	ProShares Ultra Dow 30 ETF	$ 59.71	$ -1.67	-2.7%	2	78	116	38	154	420,326	420,920	1.0
TPOR	Direxion Daily Transportation BULL 3X ETF	$ 35.36	$ -2.91	-7.6%	2	20	4	35	39	95,661	20,544	4.7
SLRC	Solar Capital Ltd.	$ 15.05	$ -0.01	-0.1%	2	20	10	30	40	319,004	275,190	1.2
STRL	Sterling Construction Co. Inc.	$ 431.43	$ -2.48	-0.6%	2	487	649	316	965	875,912	593,302	1.5
APLE	Apple Hospitality REIT	$ 12.23	$ -0.12	-1.0%	2	476	108	833	941	1,819,368	2,656,997	0.7
SYY	Sysco Corp.	$ 89.91	$ 1.87	2.1%	2	2,613	4,731	436	5,167	8,186,965	3,347,188	2.4
PANG	Themes ETF Trust Leverage Shares 2X Long PANW Daily ETF	$ 8.31	$ -0.37	-4.3%	2	12	7	16	23	113,017	33,119	3.4
ALDX	Aldeyra Therapeutics Inc.	$ 5.25	$ -0.07	-1.3%	2	1,355	777	1,896	2,673	1,067,350	927,983	1.2
EMR	Emerson Electric Co.	$ 144.98	$ -9.69	-6.3%	2	3,257	4,208	2,210	6,418	9,889,226	2,831,923	3.5
PIPR	Piper Sandler Companies	$ 321.32	$ -20.42	-6.0%	2	66	17	112	129	284,254	151,132	1.9
PHIN	PHINIA Inc.	$ 74.53	$ -3.23	-4.2%	2	14	10	18	28	779,521	377,784	2.1
IREZ	Tradr 2X Short IREN Daily ETF	$ 31.22	$ 3.48	12.6%	2	52	101	0	101	1,577,907	2,062,883	0.8
CYD	China Yuchai Intl. Ltd.	$ 52.35	$ 0.72	1.4%	2	30	56	2	58	255,363	185,660	1.4
WMT	Walmart Inc.	$ 133.64	$ 4.87	3.8%	2	120,684	119,666	114,857	234,523	33,316,755	25,035,780	1.3
KO	Coca-Cola Co. (The)	$ 79.00	$ 0.40	0.5%	2	66,404	70,866	57,603	128,469	25,768,513	17,054,764	1.5
NBIS	Nebius Group N.V.	$ 89.73	$ 1.12	1.3%	2	93,507	105,363	74,451	179,814	25,623,398	16,005,505	1.6
ZEPP	Zepp Health Corp.	$ 24.33	$ 0.34	1.4%	2	75	124	20	144	214,013	221,010	1.0
MIAX	Miami International Holdings Inc.	$ 41.58	$ 0.46	1.1%	2	144	48	228	276	1,972,026	797,837	2.5
IFF	Intnl. Flavors & Fragrances Inc.	$ 81.50	$ 4.53	5.9%	2	326	427	199	626	4,172,441	2,086,393	2.0
CXW	Corrections Corp. of America	$ 17.86	$ -0.64	-3.5%	2	546	716	328	1,044	2,334,369	969,831	2.4
IONL	GraniteShares 2x Long IONQ Daily ETF	$ 14.17	$ -2.23	-13.6%	2	56	14	93	107	459,613	328,862	1.4
DFH	Dream Finders Homes Inc.	$ 20.39	$ -0.21	-1.0%	2	73	79	60	139	423,882	391,818	1.1
DRD	DRDGOLD Ltd.	$ 33.62	$ -2.68	-7.4%	2	134	253	2	255	235,733	500,553	0.5
BFH	Bread Financial Holdings Inc.	$ 72.27	$ -3.76	-5.0%	2	415	46	744	790	890,822	827,636	1.1
FCEL	FuelCell Energy Inc.	$ 7.01	$ -0.38	-5.1%	2	5,136	4,995	4,764	9,759	1,469,016	3,105,898	0.5
URTY	ProShares ULTRA PRO Russell 2000 ETF	$ 60.76	$ -3.99	-6.2%	2	402	473	290	763	1,659,727	1,524,310	1.1
DFAR	Dimensional Us Real Estate ETF	$ 24.62	$ 0.07	0.3%	2	47	90	0	90	1,722,683	925,274	1.9
BAX	Baxter Intl. Inc.	$ 18.71	$ -3.56	-16.0%	2	8,139	4,526	10,893	15,419	27,979,276	8,213,024	3.4
TDUP	ThredUp Inc.	$ 4.50	$ -0.12	-2.6%	2	188	356	0	356	1,855,064	1,802,280	1.0
QTWO	Q2 Holdings Inc.	$ 52.45	$ -4.17	-7.4%	2	1,370	82	2,505	2,587	2,757,200	837,482	3.3
AMZN	Amazon.com Inc.	$ 199.60	$ -4.48	-2.2%	2	941,051	763,239	1,012,064	1,775,303	83,192,400	46,978,238	1.8
GNE	Genie Energy Ltd.	$ 14.12	$ 0.20	1.4%	2	13	24	0	24	58,765	96,755	0.6
NFG	National Fuel Gas Co.	$ 85.61	$ 0.55	0.7%	2	45	82	2	84	651,040	677,979	1.0
SDS	ProShares UltraShort S&P 500 ETF	$ 69.05	$ 2.09	3.1%	2	476	881	13	894	4,554,886	13,853,156	0.3
IQV	Iqvia Holdings Inc.	$ 168.85	$ -8.33	-4.7%	2	1,988	439	3,283	3,722	7,054,967	1,597,764	4.4
FENY	Fidelity MSCI Energy ETF	$ 29.81	$ -0.60	-2.0%	2	41	76	0	76	5,742,063	4,816,300	1.2
QID	ProShares UltraShort QQQ ETF	$ 21.16	$ 0.83	4.1%	2	1,212	2,145	123	2,268	22,335,140	25,637,099	0.9
PLTR	Palantir Technologies Inc.	$ 129.13	$ -6.55	-4.8%	2	809,233	444,439	1,067,427	1,511,866	73,599,700	47,944,319	1.5
ETSY	Etsy Inc.	$ 46.24	$ -1.22	-2.6%	2	13,362	17,918	7,040	24,958	5,329,465	3,696,892	1.4
VCYT	Veracyte Inc.	$ 35.15	$ -0.84	-2.3%	2	263	491	0	491	1,019,526	866,516	1.2
EPC	Edgewell Personal Care Company	$ 21.35	$ 0.34	1.6%	2	42	0	78	78	865,817	681,561	1.3
STNG	Scorpio Tankers Inc.	$ 67.77	$ -2.12	-3.0%	2	1,902	3,425	115	3,540	1,267,270	924,667	1.4
UNP	Union Pacific Corp.	$ 261.77	$ -1.04	-0.4%	2	7,796	9,710	4,747	14,457	5,949,158	3,248,848	1.8
PINE	Alpine Income Property Trust Inc.	$ 20.11	$ 0.58	3.0%	2	18	31	2	33	317,769	152,399	2.1
CWBC	Community West Bancshares	$ 24.35	$ -0.18	-0.7%	2	33	60	0	60	128,487	118,639	1.1
MTD	Mettler-Toledo Intl. Inc.	$ 1,357.92	$ -34.73	-2.5%	2	75	16	122	138	161,798	141,556	1.1
LMND	Lemonade Inc.	$ 61.96	$ -6.53	-9.5%	2	15,750	16,423	12,477	28,900	4,583,476	2,571,065	1.8
UFI	Unifi Inc.	$ 4.10	$ -0.05	-1.2%	2	98	180	0	180	49,495	65,223	0.8
GLAD	Gladstone Capital Corp.	$ 18.78	$ -0.05	-0.3%	2	47	22	64	86	149,128	215,091	0.7
INTR	Inter & Co. Inc.	$ 9.03	$ 0.05	0.6%	2	229	415	4	419	4,741,612	2,669,960	1.8
GNL	Global Net Lease Inc.	$ 9.79	$ -0.09	-0.9%	2	122	216	7	223	1,213,177	1,616,476	0.8
WDAY	Workday Inc.	$ 144.04	$ -0.51	-0.4%	2	11,648	5,231	16,027	21,258	4,824,711	3,098,541	1.6
NTAP	NetApp Inc.	$ 98.22	$ -7.68	-7.3%	2	1,600	2,637	280	2,917	3,387,642	2,100,350	1.6
KLAR	Klarna Group PLC	$ 17.80	$ -1.31	-6.9%	2	5,733	5,637	4,797	10,434	4,283,078	2,658,376	1.6
PLD	ProLogis Inc.	$ 136.38	$ -3.50	-2.5%	2	1,725	1,394	1,741	3,135	5,035,294	3,412,555	1.5
FDVV	Fidelity High Dividend ETF	$ 59.03	$ -0.87	-1.5%	2	15	5	23	28	1,046,110	954,638	1.1
INGN	Inogen Inc.	$ 5.79	$ -0.34	-5.6%	2	23	22	20	42	297,649	190,252	1.6
HOOD	Robinhood Markets Inc.	$ 71.12	$ -6.85	-8.8%	2	374,938	299,728	371,929	671,657	56,984,629	27,402,186	2.1
VPL	Vanguard Pacific Stock VIPERs ETF	$ 105.93	$ -0.33	-0.3%	2	21	35	2	37	1,395,307	836,758	1.7
NFLX	Netflix Inc.	$ 75.86	$ -3.76	-4.7%	2	603,664	488,696	590,795	1,079,491	72,894,367	31,660,793	2.3
FMC	FMC Corp.	$ 14.53	$ -1.52	-9.5%	2	5,854	9,359	1,098	10,457	4,718,974	5,060,348	0.9
FDN	First Trust Dow Jones Internet Index ETF	$ 234.45	$ -8.58	-3.5%	2	27	47	1	48	914,637	532,072	1.7
ROST	Ross Stores Inc.	$ 194.85	$ 2.31	1.2%	2	1,855	2,326	979	3,305	1,940,887	2,462,979	0.8
BLV	Vanguard Long-Term Bond ETF	$ 70.76	$ 0.68	1.0%	2	25	45	0	45	951,222	775,842	1.2
CAT	Caterpillar Inc.	$ 758.29	$ -16.71	-2.2%	2	30,252	21,916	31,920	53,836	4,890,381	2,735,388	1.8
AMT	American Tower Corp.	$ 188.19	$ 7.71	4.3%	2	3,846	5,831	1,012	6,843	4,529,076	3,050,353	1.5
GGAL	Grupo Financiero Galicia S.A.	$ 45.44	$ -5.42	-10.7%	2	2,433	2,502	1,823	4,325	2,108,784	2,008,788	1.0
BJ	BJ`s Wholesale Club Holdings Inc.	$ 100.56	$ 1.04	1.1%	2	1,514	2,580	109	2,689	2,031,593	2,039,977	1.0
HLI	Houlihan Lokey Inc.	$ 165.81	$ -4.34	-2.6%	2	39	17	52	69	804,337	477,020	1.7
SRL	Scully Royalty Ltd.	$ 9.46	$ 0.46	5.1%	2	14	24	1	25	116,579	19,599	5.9
PLNT	Planet Fitness Inc.	$ 88.66	$ -3.41	-3.7%	2	2,551	101	4,409	4,510	2,682,784	1,469,849	1.8
REG	Regency Centers Corp.	$ 75.63	$ -0.84	-1.1%	2	29	49	3	52	2,168,611	1,203,724	1.8
USAC	USA Compression Partners LP	$ 26.42	$ -0.61	-2.3%	2	213	334	42	376	197,715	242,432	0.8
ESE	ESCO Techs. Inc.	$ 272.76	$ -10.43	-3.7%	2	27	22	25	47	212,167	191,183	1.1
FFBC	First Financial Bancorp.	$ 30.19	$ -0.26	-0.9%	2	19	20	13	33	692,990	761,756	0.9
LXU	LSB Industries Inc.	$ 9.79	$ -0.54	-5.2%	2	150	11	252	263	366,952	455,291	0.8
LAZ	Lazard Ltd.	$ 51.99	$ -2.80	-5.1%	2	411	45	673	718	1,408,401	920,607	1.5
MTSI	MACOM Technology Solutions Holdings Inc.	$ 238.99	$ 2.05	0.9%	2	313	434	112	546	2,044,550	1,200,696	1.7
LASR	nLIGHT Inc.	$ 52.43	$ -2.41	-4.4%	2	1,079	1,308	576	1,884	1,769,893	833,182	2.1
LH	Lab. Corp. of America Hldgs.	$ 278.11	$ -11.78	-4.1%	2	205	106	252	358	856,360	786,244	1.1
AFRU	T-Rex 2X Long AFRM Daily Target ETF	$ 6.13	$ -1.86	-23.3%	2	25	33	10	43	431,055	51,075	8.4
ALGN	Align Tech. Inc.	$ 183.86	$ -13.65	-6.9%	2	2,633	984	3,596	4,580	1,998,695	1,283,650	1.6
DXJ	WisdomTree Japan Hedged Equity ETF	$ 166.25	$ -0.40	-0.2%	2	489	77	773	850	730,544	609,460	1.2
TNET	TriNet Group Inc.	$ 40.35	$ -4.91	-10.9%	2	1,170	1,932	100	2,032	1,157,016	402,154	2.9
SMH	VanEck Vectors Semiconductor ETF	$ 406.11	$ -8.67	-2.1%	2	144,593	34,767	216,102	250,869	7,309,167	7,586,288	1.0
AMDG	Themes ETF Trust Leverage Shares 2X Long AMD Daily ETF	$ 22.33	$ -1.67	-7.0%	2	24	40	1	41	141,486	231,797	0.6
MO	Altria Group Inc.	$ 67.01	$ 1.09	1.7%	2	29,629	43,995	7,210	51,205	9,404,372	9,371,284	1.0
RGTZ	Defiance Daily Target 2X Short RGTI ETF	$ 30.75	$ 4.60	17.6%	2	99	85	86	171	2,796,417	4,380,761	0.6
AROC	Archrock Inc.	$ 31.77	$ -0.62	-1.9%	2	289	496	3	499	1,633,945	1,613,250	1.0
CALY	Callaway Golf Co.	$ 14.82	$ -0.24	-1.6%	2	2,163	2,493	1,238	3,731	5,485,543	3,203,838	1.7
MNTN	MNTN Inc.	$ 10.95	$ -0.20	-1.8%	2	903	603	955	1,558	3,077,805	793,789	3.9
NEO	Neogenomics Inc.	$ 11.17	$ -0.28	-2.5%	2	301	406	114	520	2,496,157	2,602,420	1.0
MBB	iShares MBS ETF	$ 96.14	$ 0.45	0.5%	2	35	11	50	61	2,465,972	3,282,590	0.8
EL	Estee Lauder Co. Inc. Class A	$ 106.42	$ 1.03	1.0%	2	7,002	7,263	4,811	12,074	5,345,196	3,751,637	1.4
G	Genpact Ltd.	$ 36.31	$ -0.87	-2.3%	2	131	184	42	226	3,920,471	1,941,986	2.0
COLM	Columbia Sportswear Corp.	$ 61.88	$ -0.31	-0.5%	2	136	234	1	235	845,427	677,921	1.2
PAVE	Global X US Infrastructure Development ETF	$ 54.63	$ -1.01	-1.8%	2	81	123	16	139	2,574,582	1,202,927	2.1
TSLS	Direxion Daily TSLA Bear 1X ETF	$ 5.44	$ 0.16	2.9%	2	338	471	108	579	63,996,272	57,511,310	1.1
PTLO	Portillos Inc.	$ 5.46	$ -0.35	-6.0%	2	2,226	3,357	455	3,812	2,600,997	2,634,886	1.0
SHW	Sherwin-Williams Co. (The)	$ 372.60	$ 5.63	1.5%	2	1,051	426	1,366	1,792	2,305,103	1,913,736	1.2
LPTH	Lightpath Technologies Inc.	$ 12.48	$ 2.21	21.5%	2	5,789	8,889	972	9,861	7,305,243	2,197,451	3.3
PWP	Perella Weinberg Partners	$ 21.85	$ -1.86	-7.8%	2	299	0	510	510	1,049,671	963,076	1.1
IEFA	iShares Core MSCI EAFE ETF	$ 97.20	$ -0.71	-0.7%	2	58	52	46	98	18,590,486	12,689,273	1.5
USPH	US Physical Therapy Inc.	$ 87.54	$ -0.60	-0.7%	2	37	63	0	63	291,121	187,130	1.6
ACHC	Acadia Healthcare Company Inc.	$ 15.89	$ 0.36	2.3%	2	1,332	1,923	339	2,262	5,290,326	3,075,293	1.7
TER	Teradyne Inc.	$ 311.03	$ -10.42	-3.2%	2	9,026	13,268	2,036	15,304	4,841,987	3,377,335	1.4
NOBL	ProShares Dividend Aristocrats ETF	$ 113.28	$ -1.22	-1.1%	2	67	15	98	113	1,296,753	749,571	1.7
KRMD	Repro Med Systems Inc.	$ 4.37	$ -0.19	-4.2%	2	15	5	20	25	185,879	170,496	1.1
AAPB	Graniteshares 1.75X Long AAPL Daily ETF	$ 29.29	$ -3.29	-10.1%	2	66	110	2	112	209,700	162,032	1.3
CNNE	Cannae Holdings Inc.	$ 13.34	$ -0.42	-3.1%	2	44	65	9	74	452,455	602,722	0.8
UCTT	Ultra Clean Holdings Inc.	$ 52.46	$ -3.47	-6.2%	2	778	1,307	6	1,313	921,906	687,144	1.3
AIRR	First Trust RBA American Industrial Renaissan ETF	$ 117.27	$ -3.08	-2.6%	2	16	27	0	27	1,020,533	648,036	1.6
ETN	Eaton Corp. PLC	$ 390.33	$ -5.76	-1.5%	2	6,379	5,623	5,134	10,757	4,481,653	2,821,945	1.6
APAM	Artisan Partners Asset Management Inc.	$ 43.81	$ -0.46	-1.0%	2	210	340	13	353	619,596	466,825	1.3
TXG	10x Genomics Inc.	$ 17.51	$ -1.64	-8.6%	2	537	791	110	901	3,674,291	2,638,804	1.4
LOPE	Grand Canyon Education Inc.	$ 157.28	$ -3.01	-1.9%	2	50	47	37	84	412,288	327,636	1.3
SNAP	Snap Inc.	$ 4.82	$ -0.17	-3.4%	2	151,649	205,314	48,006	253,320	76,503,085	52,523,197	1.5
URBN	Urban Outfitters Inc.	$ 68.26	$ -2.26	-3.2%	2	1,375	1,085	1,211	2,296	1,230,591	1,921,890	0.6
KBR	KBR Inc.	$ 40.15	$ -0.75	-1.8%	2	135	132	93	225	1,139,709	1,316,260	0.9
ADI	Analog Devices Inc.	$ 331.36	$ -5.64	-1.7%	2	7,983	4,533	8,795	13,328	4,426,535	3,715,604	1.2
MLCO	Melco Resorts & Entertainment	$ 5.39	$ -0.77	-12.5%	2	987	953	695	1,648	8,943,579	2,145,403	4.2
PGEN	Precigen Inc.	$ 4.74	$ -0.17	-3.5%	2	1,352	2,016	241	2,257	2,523,746	4,459,480	0.6
QS	QuantumScape Corp.	$ 7.77	$ -1.06	-12.0%	2	44,128	55,067	18,338	73,405	25,238,232	26,657,721	0.9
IT	Gartner Inc.	$ 153.63	$ -7.90	-4.9%	2	1,377	490	1,799	2,289	2,342,751	1,178,338	2.0
TX	Ternium S.A.	$ 44.71	$ -0.54	-1.2%	2	179	287	10	297	445,531	208,999	2.1
ARGT	Global X FTSE Argentina 20 ETF	$ 91.29	$ -4.32	-4.5%	2	256	416	9	425	208,314	339,743	0.6
CEGX	Tradr 2X Long CEG Daily ETF	$ 16.32	$ -0.01	-0.1%	2	26	39	4	43	49,391	47,346	1.0
FDX	FedEx Corp.	$ 369.46	$ 2.30	0.6%	2	11,250	7,586	11,014	18,600	3,681,845	1,726,106	2.1
WEX	WEX Inc.	$ 152.65	$ -13.02	-7.9%	2	25	16	26	42	485,912	405,502	1.2
IYZ	iShares DJ US Telecom Sector ETF	$ 38.03	$ -0.90	-2.3%	2	21	15	20	35	2,044,947	1,235,516	1.7
HLT	Hilton Worldwide Holdings Inc.	$ 322.17	$ -2.96	-0.9%	2	1,641	1,556	1,147	2,703	2,850,043	1,791,600	1.6
VTV	Vanguard Value ETF	$ 204.61	$ -2.22	-1.1%	2	120	74	123	197	6,172,662	3,943,999	1.6
DBD	Diebold Nixdorf Inc.	$ 75.59	$ 3.23	4.5%	2	40	53	13	66	631,578	215,523	2.9
JBHT	Hunt (J.B.) Transport Services Inc.	$ 218.72	$ -11.66	-5.1%	2	1,873	1,262	1,819	3,081	3,270,222	1,294,626	2.5
NAMS	NewAmsterdam Pharma Company N.V.	$ 34.86	$ 0.62	1.8%	2	141	232	0	232	443,657	961,615	0.5
IR	Ingersoll-Rand PLC	$ 94.21	$ -2.54	-2.6%	2	669	364	736	1,100	8,674,095	3,293,996	2.6
TSLG	Leverage Shares 2X Long TSLA Daily ETF	$ 7.77	$ -0.44	-5.4%	2	80	15	117	132	31,514,091	17,344,665	1.8
HCSG	Healthcare Services Group Inc.	$ 21.34	$ -0.94	-4.2%	2	18	29	0	29	1,685,772	713,449	2.4
BMRN	BioMarin Pharma. Inc.	$ 59.94	$ -0.37	-0.6%	2	1,431	1,988	358	2,346	4,415,219	2,617,384	1.7
EWY	iShares MSCI South Korea Index ETF	$ 130.80	$ 0.20	0.2%	2	25,037	23,912	17,009	40,921	16,540,323	7,754,988	2.1
CAKE	Cheesecake Factory Inc.	$ 58.69	$ -2.88	-4.7%	2	652	240	825	1,065	1,266,973	1,256,965	1.0
UDOW	ProShares ULTRA PRO DOW 30 ETF	$ 62.03	$ -2.62	-4.1%	2	1,349	1,642	561	2,203	5,132,578	4,039,892	1.3
VTRS	Viatris Inc.	$ 15.79	$ -0.34	-2.1%	2	4,095	1,503	5,178	6,681	11,453,852	8,617,589	1.3
SPXS	Direxion Daily S&P 500 Bear 3X ETF	$ 35.81	$ 1.61	4.7%	2	4,540	5,892	1,506	7,398	12,960,944	7,389,697	1.8
DKNG	DraftKings Inc.	$ 25.16	$ -1.14	-4.3%	2	53,825	43,607	43,911	87,518	26,762,758	15,155,012	1.8
DAVE	Dave Inc.	$ 170.12	$ 0.51	0.3%	2	1,764	2,775	85	2,860	739,946	480,497	1.5
R	Ryder System Inc.	$ 208.01	$ -9.30	-4.3%	2	167	31	239	270	470,131	381,847	1.2
KVUE	Kenvue Inc.	$ 18.55	$ 0.01	0.1%	2	26,198	37,795	4,660	42,455	64,721,707	43,547,869	1.5
TPG	TPG Inc.	$ 48.74	$ -0.93	-1.9%	2	631	11	1,012	1,023	4,500,894	2,177,442	2.1
LTC	LTC Properties Inc.	$ 39.13	$ -0.28	-0.7%	2	73	106	13	119	476,646	393,378	1.2
KYN	Kayne Anderson MLP Investment Co.	$ 13.60	$ 0.20	1.5%	2	68	110	0	110	479,644	460,821	1.0
D	Dominion Energy Inc.	$ 65.12	$ 0.47	0.7%	2	4,173	6,253	495	6,748	8,871,887	5,675,274	1.6
DIA	SPDR Dow Jones Industrial Average ETF	$ 494.67	$ -6.66	-1.3%	2	61,268	35,912	63,127	99,039	8,971,697	6,428,003	1.4
CFG	Citizens Financial Group Inc.	$ 64.78	$ -2.08	-3.1%	2	1,635	2,547	94	2,641	6,894,131	4,827,920	1.4
VIST	Vista Oil & Gas S.A.B. de C.V.	$ 53.83	$ -2.22	-4.0%	2	764	1,067	162	1,229	843,743	1,213,870	0.7
FRST	Primis Financial Corp.	$ 14.01	$ -0.03	-0.2%	2	32	52	0	52	126,461	83,676	1.5
HCA	HCA Inc.	$ 535.22	$ 3.75	0.7%	2	1,604	1,664	903	2,567	1,655,959	1,255,158	1.3
ETR	Entergy Corp.	$ 101.96	$ 1.76	1.8%	2	935	1,118	374	1,492	4,981,331	2,622,843	1.9
SLVM	Sylvamo Corp.	$ 54.74	$ 2.68	5.2%	2	48	26	50	76	910,078	363,502	2.5
ACR	ACRES Commercial Realty Corp.	$ 18.45	$ 0.23	1.3%	2	31	50	0	50	26,646	32,427	0.8
EVER	EverQuote Inc.	$ 14.49	$ -0.47	-3.1%	2	205	63	263	326	1,713,128	548,811	3.1
FRT	Federal Realty Investment Trust	$ 104.75	$ -2.20	-2.1%	2	185	225	69	294	1,562,367	668,058	2.3
CONL	Graniteshares 1.5X Long Coinbase Daily ETF	$ 5.15	$ -0.99	-16.1%	2	8,566	8,555	5,040	13,595	19,623,340	6,750,187	2.9
AWR	American States Water Company	$ 72.89	$ 1.93	2.7%	2	81	7	122	129	277,534	268,751	1.0
MATW	Matthews Intl. Corp.	$ 25.71	$ -0.54	-2.1%	2	70	0	111	111	263,888	268,518	1.0
LW	Lamb Weston Holdings Inc.	$ 50.31	$ 0.07	0.1%	2	5,345	662	7,806	8,468	1,489,178	2,434,049	0.6
XLE	Energy Select Sector SPDR ETF	$ 53.98	$ -1.00	-1.8%	2	251,174	247,602	150,268	397,870	67,340,192	28,974,598	2.3
CWEB	Direxion CSI China Internet Index Bull 2X ETF	$ 36.43	$ -3.01	-7.6%	2	1,895	2,771	229	3,000	498,297	320,638	1.6
GTY	Getty Realty Corp.	$ 33.02	$ 1.95	6.3%	2	39	62	0	62	518,601	388,191	1.3
RELL	Richardson Electronics Ltd.	$ 13.15	$ -1.25	-8.7%	2	792	1,229	20	1,249	246,001	110,162	2.2
AES	AES Corp. (The)	$ 16.20	$ -0.24	-1.5%	2	18,896	27,126	2,658	29,784	11,007,606	8,544,830	1.3
PEPG	Pepgen Inc.	$ 6.79	$ 1.06	18.5%	2	366	249	328	577	1,693,775	756,272	2.2
ABX	Abacus Global Mgmt. Inc.	$ 8.29	$ 0.40	5.1%	2	289	389	66	455	601,110	499,645	1.2
OLED	Universal Display Corp.	$ 126.77	$ -5.40	-4.1%	2	198	234	77	311	940,915	599,257	1.6
CCI	Crown Castle Intl. Corp.	$ 87.81	$ 1.74	2.0%	2	1,324	1,497	586	2,083	6,021,241	3,052,143	2.0
DINO	HF Sinclair Corp.	$ 57.39	$ -1.37	-2.3%	2	754	909	277	1,186	2,034,601	2,331,644	0.9
DHT	DHT Holdings Inc.	$ 15.42	$ -0.06	-0.4%	2	4,574	5,536	1,650	7,186	4,313,427	2,018,628	2.1
ATRC	AtriCure Inc.	$ 31.80	$ -1.10	-3.3%	2	51	80	0	80	1,664,815	528,213	3.2
NMM	Navios Maritime Partners LP	$ 60.33	$ -2.03	-3.3%	2	409	219	421	640	152,672	103,770	1.5
ENLT	Enlight Renewable Energy Ltd.	$ 64.11	$ 0.40	0.6%	2	157	242	3	245	238,309	51,488	4.6
DELL	Dell Technologies Inc.	$ 112.82	$ -11.34	-9.1%	2	35,507	17,779	37,682	55,461	11,718,999	7,110,733	1.6
CCEP	Coca-Cola European Partners PLC	$ 99.05	$ 1.42	1.5%	2	104	159	4	163	2,333,306	1,593,028	1.5
TARA	Protara Therapeutics Inc.	$ 6.53	$ 0.05	0.8%	2	231	341	20	361	315,410	844,275	0.4
SPYM	State Street SPDR Portfolio S&P ETF	$ 80.16	$ -1.26	-1.6%	2	1,586	718	1,758	2,476	13,356,576	7,962,710	1.7
DOCU	DocuSign Inc.	$ 43.74	$ -0.60	-1.4%	2	9,782	4,642	10,617	15,259	8,604,048	3,177,499	2.7
ASTS	AST SpaceMobile Inc.	$ 82.22	$ -14.70	-15.2%	2	137,773	116,109	98,465	214,574	30,104,197	14,468,525	2.1
RJF	Raymond James Financial Inc.	$ 157.41	$ -1.19	-0.8%	2	929	180	1,260	1,440	3,035,577	1,285,920	2.4
PENN	Penn National Gaming Inc	$ 12.41	$ -0.95	-7.1%	2	4,181	5,464	1,016	6,480	4,069,775	3,724,685	1.1
VBR	Vanguard MSCI US Small Cap Value ETF	$ 228.98	$ -3.54	-1.5%	2	45	32	37	69	530,207	366,854	1.4
CVLT	CommVault Systems Inc.	$ 87.30	$ -0.51	-0.6%	2	669	46	989	1,035	1,102,391	892,600	1.2
HAFN	Hafnia Ltd.	$ 6.56	$ -0.07	-1.1%	2	234	352	10	362	887,462	1,105,342	0.8
FAZ	Direxion Shares Financial BEAR 3X ETF	$ 45.54	$ 2.63	6.1%	2	512	499	292	791	1,500,158	1,304,557	1.1
CWEN	Clearway Energy Inc. Class C	$ 40.06	$ 0.00	0.0%	2	235	352	11	363	842,865	1,106,922	0.8
DOG	ProShares Short Dow 30 ETF	$ 22.94	$ 0.33	1.5%	2	89	134	3	137	5,627,329	3,660,052	1.5
TJX	TJX Companies Inc. (The)	$ 154.18	$ 3.86	2.6%	2	5,228	5,722	2,338	8,060	6,160,677	5,130,743	1.2
RPM	RPM International Inc.	$ 120.17	$ 0.91	0.8%	2	103	156	3	159	1,036,299	1,001,296	1.0
MTRN	Materion Corp.	$ 159.00	$ 1.89	1.2%	2	117	177	3	180	384,423	151,632	2.5
AGCO	AGCO Corp.	$ 138.93	$ 0.46	0.3%	2	145	137	85	222	1,729,465	759,500	2.3
GIS	General Mills Inc.	$ 48.58	$ -0.43	-0.9%	2	7,200	7,937	3,093	11,030	6,385,147	6,857,047	0.9
JAZZ	Jazz Pharmaceuticals Inc.	$ 166.29	$ 0.05	0.0%	2	397	69	539	608	859,094	1,025,941	0.8
BTGD	Stkd Bitcoin & Gold ETF	$ 28.31	$ -2.08	-6.8%	2	26	0	40	40	231,281	143,778	1.6
TLT	iShares 20+ Year Treasury Bond ETF	$ 89.23	$ 1.17	1.3%	2	480,200	485,041	248,386	733,427	47,837,325	34,152,095	1.4
AUDC	AudioCodes Ltd.	$ 7.23	$ -0.50	-6.5%	2	72	110	0	110	530,443	115,566	4.6
RF	Regions Financial Corp.	$ 29.78	$ -1.17	-3.8%	2	3,786	1,733	4,013	5,746	18,717,870	19,946,986	0.9
TRP	TransCanada Corp.	$ 61.40	$ 0.48	0.8%	2	477	531	192	723	3,088,223	2,133,998	1.4
WEAV	Weave Communications Inc.	$ 5.64	$ -0.36	-6.0%	2	47	9	62	71	2,755,775	1,522,530	1.8
STCE	Schwab Crypto Thematic ETF	$ 56.19	$ -2.23	-3.8%	2	21	29	2	31	138,675	167,227	0.8
ALKS	Alkermes Inc.	$ 33.29	$ -1.62	-4.6%	2	300	9	443	452	1,837,959	2,196,029	0.8
EDV	Vanguard Extended Duration Treasury Index ETF	$ 67.59	$ 1.39	2.1%	2	418	261	370	631	1,333,409	1,119,283	1.2
BXMT	Blackstone Mortgage Trust Inc.	$ 19.75	$ -0.26	-1.3%	2	1,196	1,650	154	1,804	2,695,573	1,427,543	1.9
EWH	iShares MSCI Hong Kong ETF	$ 23.33	$ -0.47	-2.0%	2	181	251	22	273	6,457,490	3,283,483	2.0
GDDY	GoDaddy Inc.	$ 88.26	$ -2.44	-2.7%	2	985	295	1,190	1,485	2,697,466	1,494,688	1.8
ONEQ	Fidelity Nasdaq Composite Index ETF	$ 88.98	$ -1.84	-2.0%	2	19	20	8	28	413,588	304,165	1.4
KSTR	Kraneshares SSE Star Market 50 Index ETF	$ 20.67	$ 0.15	0.7%	2	29	44	0	44	87,165	186,434	0.5
FLY	Firefly Aerospace Inc.	$ 19.13	$ -1.69	-8.1%	2	7,587	8,858	2,524	11,382	3,086,195	2,813,495	1.1
W	Wayfair Inc.	$ 82.52	$ -5.55	-6.3%	1	8,503	5,404	7,345	12,749	6,396,766	3,249,444	2.0
WAL	Western Alliance Bancorp.	$ 94.26	$ -0.57	-0.6%	1	757	516	619	1,135	1,808,279	1,124,947	1.6
BURL	Burlington Stores Inc.	$ 293.75	$ -12.11	-4.0%	1	2,588	146	3,733	3,879	1,083,456	943,266	1.1
CACI	CACI Intl. Inc.	$ 561.39	$ -11.44	-2.0%	1	195	167	125	292	348,453	270,757	1.3
AAPL	Apple Inc.	$ 261.73	$ -13.77	-5.0%	1	1,037,732	851,729	700,343	1,552,072	77,547,821	47,086,584	1.6
MAT	Mattel Inc.	$ 15.85	$ 0.05	0.3%	1	4,590	3,717	3,142	6,859	18,477,661	4,258,897	4.3
LYFT	Lyft Inc.	$ 13.05	$ -0.94	-6.7%	1	44,187	33,701	32,281	65,982	30,425,986	15,369,943	2.0
PSNL	Personalis Inc.	$ 8.39	$ -0.51	-5.7%	1	133	43	155	198	1,242,491	1,447,703	0.9
TRU	TransUnion	$ 70.81	$ -0.97	-1.4%	1	379	470	94	564	5,839,812	2,455,949	2.4
TRIP	TripAdvisor Inc.	$ 10.32	$ -1.84	-15.1%	1	5,156	4,237	3,438	7,675	11,553,627	2,440,751	4.7
PCAR	PACCAR Inc.	$ 124.84	$ -4.64	-3.6%	1	1,083	1,476	135	1,611	3,653,073	3,182,781	1.1
ATR	AptarGroup Inc.	$ 140.51	$ 0.50	0.4%	1	91	11	125	136	557,947	569,455	1.0
ECPG	Encore Capital Group Inc.	$ 57.16	$ -0.24	-0.4%	1	14	2	19	21	153,641	224,033	0.7
CL	Colgate-Palmolive Co.	$ 96.17	$ 0.86	0.9%	1	4,935	4,314	2,997	7,311	6,722,641	6,750,068	1.0
QQQY	Nasdaq 100 Enhanced Options & 0DTE Income ETF	$ 22.13	$ -0.59	-2.6%	1	22	21	11	32	162,905	175,435	0.9
BMI	Badger Meter Inc.	$ 158.41	$ 1.49	1.0%	1	76	102	11	113	495,391	351,172	1.4
VEA	Vanguard Europe Pacific ETF	$ 68.50	$ -0.55	-0.8%	1	1,202	1,745	33	1,778	19,876,452	16,126,044	1.2
HUBG	Hub Group Inc.	$ 40.00	$ -2.53	-6.0%	1	278	27	384	411	3,004,079	768,420	3.9
ASHS	Xtrackers Harvest CSI 500 China-A Small Cap ETF	$ 43.68	$ 0.07	0.2%	1	88	9	121	130	22,038	12,875	1.7
CECO	CECO Environmental Corp.	$ 75.12	$ -1.06	-1.4%	1	29	39	4	43	377,739	372,888	1.0
VIR	Vir Biotechnology Inc.	$ 7.71	$ 0.29	3.9%	1	706	1,040	0	1,040	1,584,389	1,695,235	0.9
CMCSA	Comcast Corp. Class A	$ 31.82	$ -0.66	-2.0%	1	36,845	13,489	40,791	54,280	34,241,502	34,108,194	1.0
WELL	Welltower Inc.	$ 208.14	$ 0.26	0.1%	1	838	717	518	1,235	6,676,993	3,189,749	2.1
FAST	Fastenal Co.	$ 45.54	$ -1.48	-3.2%	1	8,357	4,129	8,180	12,309	10,173,823	7,685,117	1.3
CBZ	CBIZ Inc.	$ 28.04	$ -2.43	-8.0%	1	21	5	26	31	1,202,594	708,072	1.7
DOCS	Doximity Inc.	$ 24.71	$ -1.25	-4.8%	1	3,933	1,352	4,432	5,784	6,253,636	2,759,688	2.3
SPXU	ProShares Ultra Pro SHORT S&P 500 Index ETF	$ 50.15	$ 2.25	4.7%	1	2,301	2,709	671	3,380	7,647,642	17,942,383	0.4
XPEL	XPEL Inc.	$ 53.88	$ -1.07	-2.0%	1	36	3	50	53	158,512	257,653	0.6
MEME	Roundhill Daily 2X Long China Dragons ETF	$ 6.53	$ -0.39	-5.6%	1	177	241	19	260	179,944	576,866	0.3
TRV	Travelers Companies Inc. (The)	$ 297.43	$ -1.60	-0.5%	1	1,729	62	2,475	2,537	2,058,904	1,479,233	1.4
BITO	ProShares Bitcoin Strategy ETF	$ 9.04	$ -0.30	-3.2%	1	33,421	11,769	37,210	48,979	61,169,148	43,263,167	1.4
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	$ 33.51	$ -0.04	-0.1%	1	12	17	0	17	182,020	140,272	1.3
CASY	Casey`s General Stores Inc.	$ 663.88	$ 15.09	2.3%	1	239	172	177	349	471,150	304,567	1.5
AVUV	Avantis U.S. Small Cap Value ETF	$ 113.39	$ -1.87	-1.6%	1	32	20	26	46	1,352,764	893,191	1.5
VOD	Vodafone AirTouch PLC	$ 15.62	$ -0.06	-0.4%	1	5,592	7,143	1,007	8,150	4,636,371	5,134,914	0.9
OPY	Oppenheimer Holdings Inc.	$ 86.48	$ -0.84	-1.0%	1	27	39	1	40	37,621	43,605	0.9
VZ	Verizon Communications	$ 49.46	$ 0.49	1.0%	1	128,268	116,734	69,838	186,572	56,092,904	30,790,388	1.8
SHAK	Shake Shack Inc.	$ 88.93	$ -8.11	-8.4%	1	2,105	789	2,267	3,056	1,529,313	1,442,692	1.1
USOY	Defiance Oil Enhanced Option Income ETF	$ 6.79	$ -0.26	-3.6%	1	34	0	50	50	158,995	186,265	0.9
OTEX	Open Text Corp.	$ 23.73	$ -0.53	-2.2%	1	284	222	189	411	2,716,883	1,378,241	2.0
CELC	Celcuity Inc.	$ 104.87	$ 0.64	0.6%	1	392	212	355	567	412,445	966,701	0.4
MU	Micron Technology Inc.	$ 413.97	$ 3.63	0.9%	1	468,948	419,769	258,196	677,965	45,069,213	29,264,535	1.5
JOBX	Tradr 2X Long JOBY Daily ETF	$ 9.24	$ -0.41	-4.3%	1	12	17	0	17	118,526	280,756	0.4
AGIX	Kraneshares Artificial Intelligence & Technology ETF	$ 33.99	$ -0.56	-1.6%	1	19	28	0	28	119,403	47,841	2.5
VKTX	Viking Therapeutics Inc.	$ 30.49	$ 1.94	6.8%	1	14,611	16,371	4,724	21,095	8,576,877	3,594,652	2.4
MTW	Manitowoc Co. Inc.	$ 13.78	$ -1.12	-7.5%	1	47	68	0	68	524,195	249,642	2.1
MCO	Moodys Corp.	$ 415.09	$ 2.86	0.7%	1	1,467	948	1,165	2,113	2,076,629	929,003	2.2
C	Citigroup Inc.	$ 111.15	$ -6.24	-5.3%	1	78,021	60,096	52,276	112,372	19,143,254	13,269,671	1.4
RLGT	Radiant Logistics Inc.	$ 7.61	$ -0.59	-7.2%	1	388	412	146	558	1,032,150	158,027	6.5
DUOL	Duolingo Inc.	$ 112.05	$ 2.75	2.5%	1	17,315	4,132	20,735	24,867	3,032,761	1,952,088	1.6
ROBN	T-Rex 2X Long HOOD Daily Target ETF	$ 19.38	$ -4.13	-17.6%	1	1,697	1,829	606	2,435	2,546,228	931,854	2.7
MNRO	Monro Inc.	$ 23.58	$ 0.41	1.8%	1	43	9	53	62	1,147,619	850,164	1.3
UHAL	U-Haul Holding Company	$ 48.77	$ -0.75	-1.5%	1	48	3	66	69	184,809	166,702	1.1
MSI	Motorola Solutions Inc.	$ 453.44	$ 32.31	7.7%	1	1,065	862	664	1,526	2,728,471	1,256,499	2.2
PLSE	Pulse Biosciences Inc.	$ 23.40	$ -1.85	-7.3%	1	110	151	6	157	659,381	225,235	2.9
RGTX	Defiance Daily 2X Long RGTI ETF	$ 4.70	$ -1.04	-18.1%	1	176	115	137	252	6,667,015	2,242,729	3.0
FBTC	Fidelity Wise Origin Bitcoin ETF	$ 56.91	$ -1.91	-3.3%	1	12,258	3,109	14,401	17,510	9,605,863	6,857,734	1.4
QXO	QXO Inc.	$ 25.92	$ -1.14	-4.2%	1	9,898	7,252	6,871	14,123	9,353,165	7,976,146	1.2
BPOP	Popular Inc.	$ 141.97	$ -3.96	-2.7%	1	170	216	26	242	629,753	563,839	1.1
MEDP	Medpace Holdings Inc.	$ 416.04	$ -7.89	-1.9%	1	268	127	255	382	656,120	290,724	2.3
CLFD	Clearfield Inc.	$ 31.65	$ 0.21	0.7%	1	93	0	132	132	93,988	115,375	0.8
BZH	Beazer Homes USA Inc.	$ 26.61	$ -0.12	-0.5%	1	546	765	12	777	428,980	440,718	1.0
AVDV	Avantis International Small Cap Value ETF	$ 107.32	$ -0.69	-0.6%	1	23	32	0	32	850,185	791,852	1.1
FPS	Forgent Power Solutions Inc	$ 31.73	$ -1.30	-3.9%	1	150	179	34	213	2,444,557	6,437,931	0.4
VRDN	Viridian Therapeutics Inc.	$ 28.75	$ -1.32	-4.4%	1	162	113	117	230	759,906	1,537,634	0.5
VIXY	ProShares VIX Short-Term Futures ETF	$ 27.90	$ 1.66	6.3%	1	2,235	2,755	410	3,165	6,213,002	3,339,388	1.9
BILI	Bilibili Inc.	$ 30.29	$ -1.55	-4.9%	1	8,877	7,045	5,527	12,572	3,169,645	2,532,825	1.3
KD	Kyndryl Holdings Inc.	$ 11.34	$ -0.78	-6.4%	1	5,926	2,294	6,098	8,392	10,010,324	3,356,114	3.0
BF.A	Brown-Forman Corp. Class A	$ 30.84	$ 0.26	0.9%	1	19	22	5	27	222,232	180,118	1.2
SPXC	SPX Corp.	$ 230.92	$ -2.54	-1.1%	1	41	57	1	58	340,412	464,514	0.7
STLA	Stellantis NV	$ 7.90	$ 0.28	3.7%	1	11,298	7,493	8,456	15,949	19,894,685	15,479,190	1.3
DHR	Danaher Corp.	$ 214.94	$ -5.04	-2.3%	1	5,864	1,508	6,768	8,276	5,128,261	3,729,467	1.4
MC	Moelis & Company	$ 64.82	$ -4.25	-6.2%	1	99	97	42	139	2,198,387	852,064	2.6
UVIX	2X Long Vix Futures ETF	$ 6.31	$ 0.69	12.3%	1	46,089	51,458	13,465	64,923	83,211,692	31,688,574	2.6
TXT	Textron Inc.	$ 98.75	$ 1.47	1.5%	1	735	992	43	1,035	2,872,858	1,567,621	1.8
PRAX	Praxis Precision Medicines Inc.	$ 332.92	$ 9.63	3.0%	1	303	424	2	426	419,176	890,183	0.5
IDV	iShares International Select Dividend ETF	$ 43.49	$ -0.34	-0.8%	1	32	28	17	45	2,562,064	921,259	2.8
YMAG	Yieldmax Magnificent 7 Fund Of Option Income ETF	$ 13.06	$ -0.15	-1.1%	1	62	43	43	86	1,243,143	1,123,091	1.1
H	Hyatt Hotels Corp.	$ 169.07	$ 0.44	0.3%	1	153	186	28	214	1,953,520	879,071	2.2
LUV	Southwest Airlines Co.	$ 50.83	$ -0.60	-1.2%	1	29,540	22,171	19,015	41,186	13,178,504	9,758,031	1.4
FRMI	Fermi Inc.	$ 9.26	$ -0.26	-2.7%	1	20,286	25,391	2,841	28,232	6,856,052	6,252,318	1.1
SDGR	Schrodinger Inc.	$ 11.31	$ -0.67	-5.6%	1	1,017	332	1,082	1,414	3,344,999	1,129,206	3.0
DVA	DaVita Inc.	$ 149.97	$ 5.70	4.0%	1	3,178	743	3,672	4,415	1,836,197	998,062	1.8
PLTU	Direxion Daily PLTR Bull 2X ETF	$ 36.44	$ -3.84	-9.5%	1	357	320	175	495	3,470,909	1,905,447	1.8
VREX	Varex Imaging Corp.	$ 13.38	$ -0.23	-1.7%	1	122	3	166	169	655,008	313,080	2.1
ADBG	Themes ETF Trust Leverage Shares 2X Long ADBE Daily ETF	$ 5.56	$ 0.23	4.3%	1	251	83	264	347	2,311,015	730,056	3.2
VTI	Vanguard Total Stock Market ETF	$ 336.01	$ -5.46	-1.6%	1	2,031	1,881	927	2,808	6,984,992	4,974,590	1.4
MPWR	Monolithic Power Systems Inc.	$ 1,155.93	$ -40.80	-3.4%	1	599	161	667	828	705,458	681,830	1.0
TEAM	Atlassian Corp. PLC	$ 86.48	$ -0.49	-0.6%	1	15,057	5,159	15,604	20,763	10,950,949	3,597,068	3.0
STRA	Strategic Education Inc.	$ 74.06	$ -3.21	-4.2%	1	42	6	52	58	348,854	166,190	2.1
ITOT	iShares Core S&P Total US Stock Mkt ETF	$ 148.98	$ -2.40	-1.6%	1	56	29	48	77	8,686,036	3,397,635	2.6
WRBY	Warby Parker Inc.	$ 21.37	$ -0.62	-2.8%	1	5,001	1,459	5,398	6,857	3,861,274	3,582,848	1.1
COUR	Coursera Inc.	$ 5.79	$ 0.05	0.9%	1	1,075	350	1,123	1,473	6,882,327	3,840,302	1.8
VT	Vanguard Total World Stock Index ETF	$ 145.96	$ -2.02	-1.4%	1	219	169	131	300	6,116,629	3,839,780	1.6
CC	Chemours Company (The)	$ 20.42	$ -0.60	-2.9%	1	5,060	6,245	670	6,915	4,574,908	2,867,491	1.6
CQQQ	Invesco China Technology ETF	$ 52.60	$ -1.34	-2.5%	1	108	40	108	148	1,495,298	1,470,131	1.0
SCHW	Charles Schwab Inc. (The)	$ 95.08	$ -0.37	-0.4%	1	31,547	18,436	24,625	43,061	24,702,112	9,287,930	2.7
AM	Antero Midstream Corp.	$ 20.91	$ 0.47	2.3%	1	1,225	1,357	314	1,671	5,431,447	2,472,019	2.2
RDTL	Graniteshares 2X Long RDDT Daily ETF	$ 14.91	$ -2.14	-12.6%	1	262	112	245	357	791,764	537,101	1.5
TTAN	Servicetitan Inc.	$ 61.18	$ 0.44	0.7%	1	1,967	1,932	749	2,681	2,286,325	1,059,463	2.2
LBTYA	Liberty Global PLC	$ 11.24	$ -0.04	-0.4%	1	829	1,123	2	1,125	4,620,214	2,057,271	2.2
CDW	CDW Corp.	$ 126.83	$ -8.14	-6.0%	1	1,181	813	785	1,598	3,487,963	1,622,246	2.2
PRMB	Primo Brands Corp.	$ 18.91	$ -0.31	-1.6%	1	2,239	241	2,783	3,024	3,862,066	6,753,078	0.6
XMTR	Xometry Inc.	$ 54.13	$ -9.48	-14.9%	1	270	197	166	363	1,542,290	740,537	2.1
PAG	Penske Automotive Group Inc.	$ 177.24	$ 4.02	2.3%	1	33	43	2	45	468,631	256,833	1.8
URGN	UroGen Pharma Ltd.	$ 20.21	$ -0.93	-4.4%	1	435	570	15	585	351,454	921,546	0.4
RIVN	Rivian Automotive Inc.	$ 14.00	$ -0.76	-5.2%	1	132,640	113,809	64,296	178,105	34,768,133	40,929,361	0.8
CAAP	Corporacion America Airports S.A.	$ 27.85	$ -1.64	-5.6%	1	40	3	51	54	286,546	194,506	1.5
CNI	Canadian National Railway Co.	$ 107.30	$ 0.98	0.9%	1	740	853	139	992	2,787,910	1,416,301	2.0
PSIX	Power Solutions International Inc.	$ 92.72	$ 6.86	8.0%	1	574	603	167	770	837,758	566,610	1.5
MSTR	Microstrategy Inc.	$ 123.00	$ -3.07	-2.4%	1	650,516	507,925	364,420	872,345	20,826,015	19,104,138	1.1
LKQ	LKQ Corp.	$ 34.04	$ -0.76	-2.2%	1	923	1,107	126	1,233	2,102,546	3,578,343	0.6
KNSL	Kinsale Capital Group Inc.	$ 401.00	$ -4.40	-1.1%	1	122	65	98	163	367,828	242,767	1.5
BTDR	Bitdeer Technologies Group	$ 10.37	$ -1.62	-13.5%	1	22,163	22,733	6,834	29,567	6,892,553	7,302,930	0.9
RIO	Rio Tinto PLC ADS	$ 97.91	$ -1.61	-1.6%	1	9,057	3,931	8,142	12,073	4,110,226	3,473,637	1.2
BITI	ProShares Short Bitcoin Strategy ETF	$ 29.29	$ 0.92	3.2%	1	1,465	1,593	359	1,952	2,719,392	2,829,375	1.0
AXP	American Express Co.	$ 342.88	$ -11.13	-3.1%	1	16,920	4,915	17,603	22,518	4,138,066	2,663,640	1.6
SPDW	SPDR S&P World ex-US ETF	$ 48.65	$ -0.43	-0.9%	1	23	17	13	30	4,992,511	4,633,795	1.1
AEIS	Advanced Energy Industries	$ 312.95	$ 4.18	1.4%	1	981	384	920	1,304	1,225,305	558,423	2.2
OHI	Omega Healthcare Investors Inc. REIT	$ 47.04	$ 0.26	0.6%	1	954	903	365	1,268	3,691,215	1,851,712	2.0
VECO	Veeco Instruments Inc.	$ 32.18	$ -0.42	-1.3%	1	30	38	2	40	509,769	744,528	0.7
VLY	Valley National Bancorp.	$ 13.30	$ -0.08	-0.6%	1	2,626	1,232	2,253	3,485	9,103,009	9,275,970	1.0
PRTH	Priority Technology Holdings Inc.	$ 5.31	$ -0.11	-2.0%	1	72	84	11	95	267,489	514,769	0.5
U	Unity Software Inc.	$ 19.65	$ -1.76	-8.2%	1	84,606	63,740	48,321	112,061	40,634,134	11,807,484	3.4
JD	JD.com Inc. ADS	$ 27.52	$ -0.75	-2.7%	1	62,144	38,053	44,251	82,304	13,062,575	10,694,591	1.2
VNDA	Vanda Pharma. Inc.	$ 6.12	$ -1.31	-17.6%	1	1,747	2,084	224	2,308	3,428,893	1,356,761	2.5
ENPH	Enphase Energy Inc.	$ 44.14	$ -4.09	-8.5%	1	40,295	27,312	25,904	53,216	8,414,636	7,415,555	1.1
ARKK	ARK Innovation ETF	$ 68.45	$ -2.42	-3.4%	1	63,933	16,035	68,393	84,428	14,515,964	8,434,972	1.7
NOW	ServiceNow Inc.	$ 103.29	$ 2.71	2.7%	1	124,189	41,738	122,167	163,905	27,164,247	7,913,476	3.4
CMCL	Caledonia Mining Corp. PLC	$ 27.70	$ -2.69	-8.9%	1	222	288	5	293	660,213	365,911	1.8
QQQM	Invesco NASDAQ 100 Trust II ETF	$ 247.32	$ -5.11	-2.0%	1	1,421	1,082	792	1,874	7,298,813	5,219,390	1.4
ONIT	Onity Group Inc.	$ 43.67	$ 2.52	6.1%	1	71	46	48	94	103,510	51,005	2.0
IBIT	iShares Bitcoin Trust ETF	$ 37.05	$ -1.24	-3.2%	1	971,884	518,877	760,842	1,279,719	61,779,095	67,815,694	0.9
CAIE	Calamos US Equity Autocallable Income ETF	$ 26.41	$ -0.37	-1.4%	1	40	1	52	53	665,739	428,935	1.6
EXR	Extra Space Storage Inc.	$ 144.34	$ 1.86	1.3%	1	138	136	46	182	2,229,413	1,211,795	1.8
IEI	iShares Barclay 3-7 Year Trsy. Bond Index ETF	$ 119.82	$ 0.42	0.4%	1	98	126	2	128	3,275,718	1,849,854	1.8
BLKB	Blackbaud Inc.	$ 47.71	$ -2.66	-5.3%	1	17	8	14	22	611,579	353,171	1.7
PLTG	Leverage Shares 2X Long PLTR Daily ETF	$ 12.95	$ -1.40	-9.8%	1	134	142	34	176	456,704	259,137	1.8
QCOM	QualComm Inc.	$ 138.47	$ -2.57	-1.8%	1	61,544	14,425	66,282	80,707	12,087,709	10,115,770	1.2
KSPI	Joint Stock Company Kaspi.kz ADR	$ 72.92	$ -1.83	-2.5%	1	223	236	56	292	513,617	545,426	0.9
ELIL	Direxion Daily LLY Bull 2X Shares ETF	$ 25.42	$ 1.11	4.6%	1	34	40	4	44	106,778	133,364	0.8
FLG	Flagstar Financial Inc.	$ 13.82	$ -0.14	-1.0%	1	6,819	6,493	2,425	8,918	5,176,793	5,055,043	1.0
NVS	Novartis AG	$ 161.18	$ 1.12	0.7%	1	2,550	1,237	2,098	3,335	2,336,754	1,810,305	1.3
IMAX	IMAX Corp.	$ 35.33	$ -1.16	-3.2%	1	777	250	766	1,016	659,972	1,285,050	0.5
MFC	Manulife Financial Corp.	$ 35.81	$ -2.08	-5.5%	1	225	164	130	294	4,996,998	1,813,714	2.8
BSX	Boston Scientific Corp.	$ 74.12	$ 0.65	0.9%	1	32,890	10,199	32,731	42,930	16,600,007	11,472,212	1.4
KOF	Coca-Cola FEMSA S.A.B de CV	$ 114.27	$ 1.65	1.5%	1	28	34	3	37	330,554	187,618	1.8
DIOD	Diodes Inc.	$ 72.08	$ -5.92	-7.6%	1	142	61	124	185	789,816	356,822	2.2
WK	Workiva LLC	$ 62.38	$ -2.57	-4.0%	1	98	51	77	128	1,163,568	704,589	1.7
AWK	American Water Works Co. Inc.	$ 128.37	$ 4.68	3.8%	1	444	419	159	578	3,442,860	1,727,820	2.0
TQQQ	ProShares Ultra Pro QQQ ETF	$ 48.26	$ -3.14	-6.1%	1	286,118	232,233	140,256	372,489	129,123,823	78,843,471	1.6
QSR	Restaurant Brands International Inc.	$ 66.35	$ -4.35	-6.2%	1	603	475	310	785	9,173,932	2,508,352	3.7
PTF	Invesco DWA Technology Momentum ETF	$ 88.54	$ -1.75	-1.9%	1	19	10	15	25	36,468	29,743	1.2
VNO	Vornado Realty Trust	$ 29.35	$ -0.90	-3.0%	1	328	105	320	425	5,294,985	1,477,308	3.6
OBE	Obsidian Energy Ltd.	$ 7.41	$ -0.62	-7.7%	1	691	695	200	895	705,884	389,220	1.8
TOL	Toll Brothers Inc.	$ 162.61	$ 1.14	0.7%	1	1,736	901	1,338	2,239	1,278,715	1,195,144	1.1
GTE	Gran Tierra Energy Inc.	$ 5.42	$ -0.54	-9.1%	1	503	642	7	649	719,342	561,336	1.3
SKYY	First Trust ISE Cloud Computing Index ETF	$ 111.45	$ -1.62	-1.4%	1	139	159	20	179	242,887	190,414	1.3
UFPI	Universal Forest Products Inc.	$ 114.45	$ -1.03	-0.9%	1	16	20	0	20	334,013	412,465	0.8
ARTY	iShares Future AI & Tech ETF	$ 50.79	$ -1.08	-2.1%	1	40	42	10	52	500,567	516,135	1.0
PBI	Pitney Bowes Inc.	$ 10.17	$ -0.18	-1.7%	1	860	467	638	1,105	2,231,924	2,431,630	0.9
FAF	First American Fin. Corp. (The)	$ 66.14	$ 1.80	2.8%	1	154	152	46	198	2,474,490	763,546	3.2
SPY	SPDR S&P 500 Trust ETF	$ 681.27	$ -10.69	-1.5%	1	9,807,493	5,472,174	7,116,542	12,588,716	117,173,106	79,938,793	1.5
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	$ 28.79	$ 1.67	6.2%	1	39,467	33,057	17,556	50,613	14,963,092	9,819,062	1.5
MLPX	Global X MLP & Energy Infrastructure ETF	$ 68.00	$ -0.14	-0.2%	1	52	60	6	66	311,364	354,479	0.9
HBAN	Huntington Bancshares Inc.	$ 17.33	$ -0.60	-3.4%	1	6,045	5,250	2,496	7,746	37,718,509	33,027,293	1.1
PPA	Invesco Aerospace & Defense ETF	$ 173.98	$ 0.85	0.5%	1	30	37	1	38	268,659	215,815	1.2
WDC	Western Digital Corp.	$ 284.10	$ 10.36	3.8%	1	36,931	26,968	20,333	47,301	14,110,873	9,230,196	1.5
TU	TELUS Corp.	$ 13.93	$ -0.31	-2.2%	1	293	318	57	375	10,603,162	5,732,284	1.8
HUN	Huntsman Corp.	$ 13.27	$ -0.79	-5.6%	1	11,596	7,962	6,877	14,839	8,329,751	5,300,006	1.6
AZO	Autozone Inc.	$ 3,788.71	$ 52.86	1.4%	1	1,193	1,397	128	1,525	142,324	153,037	0.9
GOOG	Alphabet Inc. Class C	$ 309.37	$ -1.96	-0.6%	1	284,080	202,356	160,275	362,631	27,997,051	22,602,656	1.2
BK	Bank of New York Mellon Corp. (The)	$ 114.91	$ -6.79	-5.6%	1	1,998	768	1,774	2,542	6,551,580	3,544,269	1.8
CLH	Clean Harbor Inc	$ 266.91	$ -7.69	-2.8%	1	31	31	8	39	295,787	531,957	0.6
ETON	Eton Pharmaceuticals Inc.	$ 16.79	$ 0.74	4.6%	1	123	127	30	157	336,510	250,071	1.3
IXC	iShares S&P Global Energy Sector Index ETF	$ 49.70	$ -0.97	-1.9%	1	17	21	0	21	394,785	427,252	0.9
ATGE	Adtalem Global Education Inc.	$ 92.92	$ -2.25	-2.4%	1	98	72	52	124	632,676	533,956	1.2
EPAM	EPAM Systems Inc.	$ 163.12	$ -14.87	-8.4%	1	237	144	155	299	2,101,639	831,755	2.5
VRT	Vertiv Holdings Co.	$ 236.51	$ -12.00	-4.8%	1	48,031	30,623	30,059	60,682	12,413,724	6,730,990	1.8
HIMS	Hims & Hers Health Inc.	$ 15.80	$ -0.89	-5.3%	1	148,166	94,942	92,114	187,056	31,583,882	23,580,581	1.3
OSBC	Old Second Bancorp Inc.	$ 20.46	$ 0.06	0.3%	1	16	20	0	20	335,574	331,715	1.0
SMFG	Sumitomo Mitsui Financial Group Inc.	$ 23.74	$ -0.03	-0.1%	1	150	188	1	189	3,221,702	2,147,834	1.5
KORU	Direxion Daily South Korea BULL 3X ETF	$ 417.68	$ 4.26	1.0%	1	129	102	60	162	337,694	141,087	2.4
PAM	Pampa Energia SA	$ 81.64	$ -4.20	-4.9%	1	189	103	135	238	142,065	256,627	0.6
IDCC	Interdigital Comms. Corp.	$ 356.83	$ -7.07	-1.9%	1	204	121	136	257	258,514	310,480	0.8
OPRA	Opera Ltd.	$ 12.29	$ -0.63	-4.9%	1	2,427	259	2,786	3,045	925,153	776,564	1.2
GS	Goldman Sachs Group (The)	$ 904.55	$ -40.04	-4.2%	1	35,267	21,310	22,875	44,185	3,129,103	2,194,475	1.4
NET	Cloudflare Inc.	$ 185.17	$ -4.24	-2.2%	1	23,769	19,462	10,301	29,763	7,535,043	3,362,887	2.2
LULG	Leverage Shares 2X Long LULU Daily ETF	$ 15.49	$ -1.20	-7.2%	1	11	0	14	14	25,964	37,054	0.7
SPYV	SPDR Portfolio S&P 500 Value ETF	$ 58.66	$ -0.79	-1.3%	1	40	49	1	50	3,397,696	3,220,673	1.1
IRTC	iRhythm Technologies Inc.	$ 148.41	$ -3.70	-2.4%	1	51	38	26	64	680,316	521,798	1.3
NLY	Annaly Capital Management Inc.	$ 22.93	$ 0.12	0.5%	1	18,118	21,000	1,592	22,592	7,815,831	7,598,204	1.0
OUNZ	VanEck Merk Gold Trust ETF	$ 47.27	$ -1.69	-3.5%	1	140	67	107	174	4,909,503	1,859,086	2.6
MLM	Martin Marietta Materials Inc.	$ 660.07	$ -1.58	-0.2%	1	177	143	78	221	829,889	401,921	2.1
CHEF	Chefs` Warehouse Inc. (The)	$ 67.80	$ 3.65	5.7%	1	34	6	36	42	757,121	418,456	1.8
ZETA	Zeta Global Holdings Corp.	$ 14.98	$ -1.03	-6.4%	1	25,968	17,854	14,435	32,289	13,098,442	7,909,810	1.7
AIQ	Global X Artificial Intelligence & Technology ETF	$ 49.21	$ -1.34	-2.7%	1	369	383	76	459	1,868,678	1,826,895	1.0
HBM	HudBay Minerals Inc.	$ 25.39	$ -1.04	-3.9%	1	1,912	949	1,428	2,377	8,663,270	5,853,897	1.5
XLI	Industrial Select Sector SPDR ETF	$ 172.75	$ -2.09	-1.2%	1	51,807	42,267	22,082	64,349	18,142,608	11,036,266	1.6
QQQ	Invesco QQQ Trust ETF	$ 600.64	$ -12.47	-2.0%	1	5,673,128	3,129,940	3,914,763	7,044,703	80,255,115	56,660,945	1.4
IWM	iShares Russell 2000 ETF	$ 259.54	$ -5.41	-2.0%	1	1,880,428	725,276	1,609,087	2,334,363	47,038,419	39,886,807	1.2
RBRK	Rubrik Inc.	$ 53.19	$ -1.93	-3.5%	1	8,634	3,378	7,338	10,716	3,100,623	3,454,925	0.9
TSDD	Graniteshares 1.5X Short TSLA Daily ETF	$ 8.60	$ 0.42	5.1%	1	125	49	106	155	34,026,213	20,821,501	1.6
ETH	Grayscale Ethereum Mini Trust ETF	$ 18.11	$ -0.37	-2.0%	1	5,306	6,182	394	6,576	10,458,020	8,727,860	1.2
NTES	Netease.com Inc. ADR	$ 118.17	$ -0.33	-0.3%	1	1,059	189	1,122	1,311	1,050,360	685,755	1.5
VIG	Vanguard Dividend Appreciation ETF	$ 226.52	$ -2.84	-1.2%	1	112	90	48	138	2,015,956	1,523,321	1.3
HIPS	Graniteshares Hips Us High Income ETF	$ 12.04	$ -0.05	-0.5%	1	23	26	3	29	27,599	70,200	0.4
MAC	Macerich Co.	$ 17.81	$ -1.03	-5.5%	1	267	308	22	330	3,513,772	1,787,740	2.0
OII	Oceaneering Intl. Inc.	$ 32.24	$ -2.05	-6.0%	1	723	881	11	892	1,437,162	856,003	1.7
EXTR	Extreme Networks Inc.	$ 14.14	$ -0.82	-5.5%	1	206	121	133	254	2,801,189	1,561,672	1.8
LC	LendingClub Corp.	$ 15.20	$ -1.52	-9.1%	1	2,002	876	1,592	2,468	1,911,290	2,024,524	0.9
XLV	Health Care Select Sector SPDR ETF	$ 156.00	$ -0.25	-0.2%	1	15,799	8,048	11,420	19,468	19,394,733	12,579,463	1.5
OXY	Occidental Petroleum Corp.	$ 45.49	$ -1.75	-3.7%	1	60,706	61,711	12,916	74,627	12,382,079	10,146,930	1.2
CPRT	Copart Inc.	$ 36.72	$ -2.79	-7.1%	1	2,057	1,345	1,174	2,519	17,893,837	7,974,768	2.2
SGI	Somnigroup International Inc.	$ 92.45	$ -4.68	-4.8%	1	94	103	12	115	2,043,818	1,751,047	1.2
PCT	PureCycle Technologies Inc.	$ 8.72	$ -0.33	-3.7%	1	11,968	6,195	8,418	14,613	3,745,755	3,954,989	0.9
GEMI	Gemini Space Station Inc.	$ 6.70	$ 0.02	0.3%	1	3,981	3,893	966	4,859	1,430,511	1,962,715	0.7
TPC	Tutor Perini Corp.	$ 81.73	$ -3.34	-3.9%	1	224	253	20	273	558,760	532,220	1.0
RDNT	RadNet Inc.	$ 65.24	$ -4.23	-6.1%	1	867	632	425	1,057	1,148,390	799,309	1.4
CRWD	CrowdStrike Holdings Inc.	$ 411.54	$ -4.27	-1.0%	1	43,687	17,168	36,011	53,179	3,492,253	2,496,633	1.4
DXD	ProShares UltraShort Dow 30 ETF	$ 19.44	$ 0.51	2.7%	1	169	203	3	206	5,362,537	1,658,765	3.2
EWW	iShares MSCI Mexico Index ETF	$ 79.92	$ -0.78	-1.0%	1	1,484	721	1,078	1,799	4,489,226	1,556,170	2.9
WRB	W.R. Berkley Corp.	$ 71.65	$ 0.11	0.2%	1	320	356	31	387	2,085,144	2,892,469	0.7
PHM	PulteGroup Inc.	$ 138.89	$ -0.43	-0.3%	1	2,066	1,840	656	2,496	2,382,992	2,000,566	1.2
BBAR	BBVA Banco Frances SA	$ 16.40	$ -1.76	-9.7%	1	490	439	151	590	1,024,649	1,041,503	1.0
VTYX	Ventyx Biosciences Inc.	$ 13.93	$ -0.01	-0.1%	1	3,697	883	3,569	4,452	6,481,636	4,228,634	1.5
BKE	Buckle Inc. (The)	$ 52.65	$ 0.50	1.0%	1	135	3	159	162	362,955	480,258	0.8
AVA	Avista Corp.	$ 42.39	$ 0.66	1.6%	1	84	99	2	101	531,684	652,995	0.8
COKE	Coca-Cola Consolidated Inc.	$ 163.70	$ 4.56	2.9%	1	88	90	15	105	413,461	485,955	0.9
WING	Wingstop Inc.	$ 224.00	$ -19.66	-8.1%	1	800	644	314	958	1,321,570	786,561	1.7
UBS	UBS Group AG	$ 42.26	$ -0.01	-0.0%	1	3,153	370	3,400	3,770	3,082,827	2,093,714	1.5
LYV	Live Nation Entertainment Inc.	$ 154.87	$ 3.76	2.5%	1	2,193	2,293	326	2,619	4,922,909	2,786,245	1.8
SRTY	ProShares Ultra Pro Short Russell 2000 ETF	$ 35.84	$ 2.04	6.0%	1	321	370	13	383	1,992,119	6,108,208	0.3
LRN	Stride Inc.	$ 84.45	$ -1.42	-1.7%	1	4,795	5,633	88	5,721	1,237,930	1,746,922	0.7
SILA	Sila Realty Trust Inc.	$ 25.47	$ -0.11	-0.4%	1	11	12	1	13	203,054	335,891	0.6
RIG	Transocean Ltd.	$ 6.03	$ 0.03	0.5%	1	70,240	71,057	12,467	83,524	103,210,226	44,402,824	2.3
SCO	ProShares UltraShort DJ-AIG Crude Oil ETF	$ 16.04	$ 0.90	5.9%	1	1,188	921	491	1,412	1,560,139	1,622,255	1.0
IWB	iShares Russell 1000 ETF	$ 373.29	$ -6.01	-1.6%	1	20	21	3	24	1,911,964	1,168,525	1.6
HRL	Hormel Foods Corp.	$ 23.44	$ -0.51	-2.1%	1	2,834	2,521	841	3,362	5,803,570	4,923,810	1.2
WPP	WPP PLC ADS	$ 17.82	$ -0.51	-2.8%	1	302	16	342	358	659,896	612,555	1.1
WWW	Wolverine World Wide Inc.	$ 17.73	$ -0.09	-0.5%	1	299	349	6	355	697,127	1,817,523	0.4
CLS	Celestica Inc.	$ 274.79	$ -20.89	-7.1%	1	17,632	14,043	6,840	20,883	3,616,169	2,990,216	1.2
SKYH	Sky Harbour Group Corp.	$ 8.40	$ -0.28	-3.2%	1	18	6	15	21	291,577	111,773	2.6
SLON	Proshares Ultra Solana ETF	$ 4.77	$ -0.36	-7.0%	1	70	24	59	83	193,801	263,292	0.7
LQD	iShares GS InvesTop Corp. Bond ETF	$ 111.22	$ 0.52	0.5%	1	85,977	15,867	85,874	101,741	39,723,650	31,483,597	1.3
PSKY	Paramount Skydance Corp.	$ 10.25	$ -0.76	-6.9%	1	16,185	14,164	4,975	19,139	9,571,859	7,525,865	1.3
AMZU	Direxion Daily AMZN Bull 1.5X ETF	$ 25.46	$ -1.18	-4.4%	1	3,507	2,585	1,559	4,144	5,724,180	2,828,213	2.0
ATEX	Anterix Inc.	$ 29.27	$ -0.43	-1.5%	1	425	431	71	502	534,809	254,817	2.1
AMCX	AMC Networks Inc.	$ 7.33	$ -0.17	-2.3%	1	53	62	1	63	1,396,072	399,800	3.5
VALE	Companhia Vale ADS	$ 17.04	$ -0.34	-2.0%	1	92,001	43,466	65,144	108,610	74,670,237	35,793,976	2.1
APO	Apollo Global Management LLC	$ 125.37	$ -1.58	-1.2%	1	9,676	3,443	7,973	11,416	7,344,121	3,490,058	2.1
IDXX	IDEXX Labs. Inc.	$ 617.20	$ -31.53	-4.9%	1	242	45	240	285	628,803	528,544	1.2
KWEB	KraneShares CSI China Internet ETF	$ 32.79	$ -1.31	-3.8%	1	198,739	105,450	128,251	233,701	31,570,128	22,358,860	1.4
PWR	Quanta Services Inc.	$ 515.88	$ -8.08	-1.5%	1	2,515	1,251	1,704	2,955	1,517,272	1,027,858	1.5
NVDG	Leverage Shares 2X Long NVDA Daily ETF	$ 16.48	$ -0.50	-3.0%	1	59	54	15	69	232,839	398,512	0.6
VTR	Ventas Inc.	$ 85.20	$ -0.49	-0.6%	1	700	372	449	821	4,787,809	2,863,765	1.7
CP	Canadian Pacific Railway Ltd.	$ 83.71	$ -0.12	-0.1%	1	1,132	749	578	1,327	3,821,012	2,536,879	1.5
THO	Thor Indus. Inc.	$ 113.57	$ -6.24	-5.2%	1	242	23	260	283	608,982	559,247	1.1
BKNG	Booking Holdings	$ 4,159.10	$ -153.34	-3.6%	1	4,196	2,863	2,040	4,903	682,606	275,592	2.5
UVXY	ProShares Ultra VIX Shrt-Term ETF	$ 39.73	$ 3.42	9.4%	1	37,812	29,026	15,029	44,055	13,012,574	20,236,386	0.6
BE	Bloom Energy Corp.	$ 139.03	$ -16.51	-10.6%	1	71,261	51,242	31,723	82,965	13,224,684	13,389,348	1.0
PTIR	Graniteshares 2X Long PLTR Daily ETF	$ 13.30	$ -1.39	-9.5%	1	3,092	1,306	2,293	3,599	6,370,731	4,037,951	1.6
LABD	Direxion Daily S&P Biotech BEAR 3X ETF	$ 19.60	$ 0.69	3.7%	1	1,419	563	1,088	1,651	2,393,486	2,532,577	0.9
ALLY	Ally Financial Inc.	$ 40.83	$ -0.85	-2.0%	1	3,423	1,498	2,484	3,982	5,388,942	3,357,225	1.6
RKT	Rocket Companies Inc.	$ 17.75	$ -0.84	-4.5%	1	96,742	70,709	41,773	112,482	43,223,248	35,045,183	1.2
TAP	Molson Coors Brewing Co.	$ 54.38	$ 1.11	2.1%	1	1,819	1,502	613	2,115	4,976,455	3,005,187	1.7
OCUL	Ocular Therapeutix Inc.	$ 9.06	$ -0.10	-1.1%	1	12,414	3,302	11,130	14,432	2,605,370	3,743,112	0.7
IWMI	Neos Russell 2000 High Income ETF	$ 50.07	$ -0.85	-1.7%	1	54	41	22	63	501,988	251,879	2.0
SGOL	Aberdeen Standard Gold ETF	$ 46.80	$ -1.67	-3.5%	1	1,271	1,350	123	1,473	13,298,681	7,674,660	1.7
EWJ	iShares MSCI Japan ETF	$ 93.37	$ -0.60	-0.6%	1	9,866	6,149	5,284	11,433	10,261,082	6,870,231	1.5
CVNA	Carvana Co.	$ 344.14	$ -19.93	-5.5%	1	96,223	38,811	72,521	111,332	6,288,537	3,915,831	1.6
PANW	Palo Alto Networks Inc.	$ 162.81	$ -2.49	-1.5%	1	38,204	15,522	28,635	44,157	19,626,001	6,603,962	3.0
GBX	Greenbrier Companies Inc. (The)	$ 56.07	$ 1.04	1.9%	1	131	69	82	151	343,281	384,676	0.9
RGC	Regencell Bioscience Holdings Ltd.	$ 29.02	$ 2.30	8.6%	1	917	922	136	1,058	191,917	380,115	0.5
BWIN	Baldwin Insurance Group Inc. (The)	$ 16.76	$ 0.25	1.5%	1	47	49	5	54	1,501,839	1,194,176	1.3
SMX	SMX Security Matters PLC	$ 14.03	$ -2.70	-16.1%	1	682	213	573	786	2,127,540	3,641,938	0.6
SLV	iShares Silver Trust ETF	$ 67.73	$ -8.83	-11.5%	1	2,156,182	1,633,700	851,802	2,485,502	126,219,715	79,383,051	1.6
NXE	NexGen Energy Ltd.	$ 11.54	$ -0.41	-3.4%	1	16,213	3,066	15,576	18,642	9,555,655	9,386,976	1.0
LFGY	Yieldmax Crypto Industry & Tech Portfolio Option Income ETF	$ 20.62	$ -0.81	-3.8%	1	17	5	14	19	74,313	152,692	0.5
TSM	Taiwan Semicon. Manuf. Co. Ltd. ADR	$ 368.10	$ -5.99	-1.6%	1	160,915	69,102	115,618	184,720	16,770,573	13,290,313	1.3
PI	Impinj Inc.	$ 110.41	$ 3.46	3.2%	1	554	228	408	636	796,910	657,670	1.2
FAS	Direxion Shares Financial BULL 3X ETF	$ 138.21	$ -9.06	-6.2%	1	2,770	1,852	1,325	3,177	1,096,920	616,234	1.8
VCLT	Vanguard Long-Term Corp Bond Idx ETF	$ 76.98	$ 0.57	0.8%	1	110	101	25	126	5,995,929	4,726,171	1.3
STHO	Star Holdings	$ 7.84	$ -0.17	-2.1%	1	20	23	0	23	21,445	51,428	0.4
GRNY	Fundstrat Granny Shots Us Large Cap ETF	$ 24.52	$ -0.54	-2.2%	1	885	689	324	1,013	5,519,035	3,876,761	1.4
KMI	Kinder Morgan Inc.	$ 31.69	$ 0.24	0.8%	1	34,644	33,864	5,741	39,605	15,377,120	13,944,762	1.1
ARKG	ARK Genomic Revolution ETF	$ 27.85	$ -0.89	-3.1%	1	8,765	1,023	8,988	10,011	2,572,691	3,414,517	0.8
TTGT	TechTarget Inc.	$ 5.16	$ -0.06	-1.2%	1	13	15	0	15	868,203	397,600	2.2
VGLT	Vanguard Long-Term Treasury Index ETF	$ 56.90	$ 0.67	1.2%	1	166	159	30	189	2,216,018	2,136,465	1.0
NEBX	Tradr 2X Long NBIS Daily ETF	$ 28.55	$ 0.47	1.7%	1	478	282	263	545	2,072,653	1,067,978	1.9
XSD	SPDR S&P Semiconductor Select Industry Index ETF	$ 359.40	$ -9.40	-2.6%	1	22	4	21	25	106,673	47,978	2.2
SNDK	Sandisk Corp.	$ 630.29	$ 30.95	5.2%	1	143,796	95,444	68,371	163,815	23,078,946	13,172,812	1.8
UPST	Upstart Holdings Inc.	$ 30.19	$ -2.91	-8.8%	1	33,868	22,194	16,328	38,522	13,314,231	5,406,327	2.5
ON	ON Semiconductor Corp.	$ 70.63	$ -0.55	-0.8%	1	19,036	12,035	9,609	21,644	12,942,773	9,380,526	1.4
CRGY	Crescent Energy Co.	$ 9.82	$ -0.73	-6.9%	1	1,802	1,710	335	2,045	6,347,295	5,561,748	1.1
MGPI	MGP Ingredients Inc.	$ 25.80	$ -0.36	-1.4%	1	21	24	0	24	186,027	306,672	0.6
GOOGL	Alphabet Inc. Class A	$ 309.00	$ -1.96	-0.6%	1	447,189	336,966	170,257	507,223	47,531,422	35,301,284	1.3
RRX	Regal Rexnord Corp.	$ 213.58	$ -10.50	-4.7%	1	832	131	812	943	1,583,852	888,914	1.8
HR	Healthcare Realty Trust Inc.	$ 17.49	$ 0.10	0.6%	1	80	32	59	91	7,634,881	3,312,667	2.3
HUM	Humana Inc.	$ 178.83	$ 3.43	2.0%	1	15,938	5,139	12,913	18,052	3,322,243	1,814,989	1.8
SCHH	Schwab US REIT ETF	$ 22.50	$ 0.04	0.2%	1	23	11	15	26	13,264,214	10,188,945	1.3
CWCO	Consolidated Water Co. Ltd.	$ 36.79	$ -0.42	-1.1%	1	12	1	12	13	90,221	79,925	1.1
PSQ	ProShares Short QQQ Index ETF	$ 31.02	$ 0.63	2.1%	1	590	614	52	666	16,450,156	10,881,044	1.5
MS	Morgan Stanley	$ 168.06	$ -8.62	-4.9%	1	19,720	11,551	10,668	22,219	14,395,556	6,104,605	2.4
XAR	SPDR S&P Aerospace & Defense ETF	$ 267.68	$ 0.81	0.3%	1	77	76	11	87	184,151	210,287	0.9
GLL	ProShares UltraShort Gold ETF	$ 18.98	$ 1.25	7.1%	1	3,820	1,970	2,325	4,295	32,283,335	6,135,935	5.3
ONTO	Onto Innovation Inc.	$ 214.71	$ -7.71	-3.5%	1	586	616	43	659	899,595	894,031	1.0
FUTU	Futu Holdings Ltd.	$ 147.48	$ -7.35	-4.8%	1	4,183	1,741	2,956	4,697	2,442,498	1,632,314	1.5
TGS	Transportadora de Gas Del Sur SA	$ 28.90	$ -2.03	-6.6%	1	135	4	148	152	263,108	322,771	0.8
FCFS	First Cash Financial Services Inc.	$ 182.00	$ -0.45	-0.3%	1	67	73	2	75	203,143	264,837	0.8
ATEN	A10 Networks Inc.	$ 20.35	$ -0.58	-2.8%	1	51	57	0	57	930,766	667,013	1.4
SMCI	Super Micro Computer Inc.	$ 30.43	$ -1.61	-5.0%	1	243,563	230,571	42,420	272,991	25,405,818	29,389,310	0.9
ABT	Abbott Laboratories	$ 111.47	$ -2.12	-1.9%	1	39,036	5,349	38,401	43,750	11,534,764	7,875,954	1.5
RGLD	Royal Gold Inc.	$ 272.76	$ -12.46	-4.4%	1	1,427	1,015	582	1,597	776,265	1,071,540	0.7
FWONK	Formula One Group Series C	$ 84.80	$ -0.22	-0.3%	1	216	0	242	242	3,410,234	1,620,046	2.1
NLR	VanEck Vectors Uranium+Nuclear Energy ETF	$ 141.82	$ -4.56	-3.1%	1	753	59	783	842	458,964	739,647	0.6
PSNY	Polestar Automotive Holding UK P	$ 17.92	$ -1.11	-5.8%	1	237	11	253	264	204,492	2,992,674	0.1
TPL	Texas Pacific Land Corp.	$ 411.40	$ -2.14	-0.5%	1	417	356	109	465	454,705	226,791	2.0
GLW	Corning Inc.	$ 131.50	$ -1.40	-1.1%	1	32,183	24,765	11,109	35,874	12,251,532	7,277,784	1.7
GDE	Wisdomtree Efficient Gold Plus Equity Strategy ETF	$ 68.69	$ -2.98	-4.2%	1	71	76	3	79	96,575	135,223	0.7
ICOP	iShares Copper And Metals Mining ETF	$ 52.74	$ -2.35	-4.3%	1	204	223	4	227	390,241	208,538	1.9
ACMR	ACM Research Inc.	$ 64.10	$ -6.58	-9.3%	1	2,902	2,694	527	3,221	2,162,943	1,336,290	1.6
FLO	Flowers Foods Inc.	$ 11.35	$ -0.34	-2.9%	1	947	916	134	1,050	7,214,865	3,920,250	1.8
EXK	Endeavour Silver Corp.	$ 11.00	$ -1.37	-11.1%	1	14,786	15,373	1,019	16,392	15,411,613	15,154,579	1.0
IAT	iShares Dow Jones US Regional Banks ETF	$ 59.66	$ -1.51	-2.5%	1	92	0	102	102	375,293	304,794	1.2
CRS	Carpenter Tech. Corp.	$ 367.98	$ -1.72	-0.5%	1	904	524	477	1,001	774,176	903,321	0.9
VNQ	Vanguard REIT VIPERs ETF	$ 93.25	$ -0.11	-0.1%	1	1,567	1,293	440	1,733	7,468,261	3,856,041	1.9
AMZZ	Graniteshares 2X Long Amzn Daily ETF	$ 23.00	$ -1.06	-4.4%	1	199	195	25	220	563,907	386,041	1.5
SPDN	Direxion Daily S&P 500 Bear 1X ETF	$ 9.50	$ 0.15	1.6%	1	58	63	1	64	48,244,913	28,566,818	1.7
SYBT	Stock Yards Bancorp Inc.	$ 68.53	$ 0.17	0.3%	1	13	14	0	14	114,733	134,218	0.9
BRZE	Braze Inc.	$ 17.31	$ -0.40	-2.3%	1	6,094	6,284	437	6,721	5,326,698	2,150,239	2.5
LVS	Las Vegas Sands Corp.	$ 56.83	$ -0.88	-1.5%	1	24,185	21,868	4,770	26,638	7,013,923	5,922,348	1.2
KT	KT Corp.	$ 23.52	$ 0.13	0.6%	1	45	25	25	50	2,074,598	1,523,766	1.4
ARDT	Ardent Health Partners Inc.	$ 9.48	$ 0.13	1.4%	1	35	34	5	39	450,551	498,458	0.9
AEM	Agnico-Eagle Mines Ltd.	$ 205.21	$ -11.98	-5.5%	1	11,531	8,500	4,177	12,677	3,743,069	2,671,683	1.4
ARHS	Arhaus Inc.	$ 9.13	$ -0.64	-6.6%	1	105	101	14	115	1,608,832	1,350,781	1.2
VNQI	Vanguard Global ex-US Real Estate ETF	$ 50.46	$ -0.03	-0.1%	1	13	9	5	14	440,264	291,084	1.5
DRV	Direxion Daily Real Estate BEAR 3X ETF	$ 22.13	$ -0.10	-0.5%	1	94	95	8	103	545,532	122,000	4.5
SHY	iShares Lehman 1-3 Yr Treasury ETF	$ 82.93	$ 0.08	0.1%	1	436	256	221	477	3,350,661	4,222,439	0.8
YCL	ProShares Ultra Yen ETF	$ 19.93	$ 0.07	0.4%	1	208	228	0	228	62,052	57,088	1.1
SPYI	Neos S&P 500 High Income ETF	$ 52.16	$ -0.67	-1.3%	1	1,018	734	380	1,114	3,663,456	3,092,420	1.2
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	$ 14.97	$ -1.06	-6.6%	1	108	35	83	118	112,763	171,920	0.7
IYW	iShares Dow Jones US Tech. Index ETF	$ 190.79	$ -4.71	-2.4%	1	585	356	284	640	1,718,713	946,574	1.8
AMD	Advanced Micro Devices Inc.	$ 205.94	$ -7.64	-3.6%	1	669,651	267,206	464,951	732,157	31,417,941	49,263,052	0.6
INOD	Innodata Inc.	$ 43.50	$ -1.91	-4.2%	1	3,368	1,622	2,060	3,682	1,657,313	1,392,857	1.2
ROK	Rockwell Automation Inc.	$ 382.00	$ -24.77	-6.1%	1	999	553	538	1,091	2,676,897	863,049	3.1
VDE	Vanguard Energy VIPERs ETF	$ 151.59	$ -3.10	-2.0%	1	191	194	14	208	1,388,608	573,543	2.4
ABVX	Abivax SA	$ 124.54	$ 1.77	1.4%	1	5,100	2,251	3,309	5,560	998,920	1,406,525	0.7
CHKP	Check Point Software Techs. Ltd.	$ 164.47	$ -12.00	-6.8%	1	1,144	635	612	1,247	4,146,612	988,074	4.2
JNJ	Johnson & Johnson	$ 244.55	$ 3.69	1.5%	1	26,553	16,721	12,222	28,943	10,243,070	8,574,555	1.2
ROAD	Construction Partners Inc.	$ 134.77	$ 0.56	0.4%	1	99	86	22	108	1,296,906	488,812	2.7
GGG	Graco Inc.	$ 94.28	$ -0.20	-0.2%	1	30	32	1	33	1,225,807	888,398	1.4
DEO	Diageo PLC	$ 100.05	$ -0.76	-0.8%	1	1,144	696	547	1,243	1,608,509	1,652,911	1.0
CIFR	Cipher Mining Inc.	$ 16.10	$ -0.18	-1.1%	1	125,774	64,963	71,677	136,640	34,779,798	39,790,854	0.9
T	AT&T Corp.	$ 28.80	$ 0.33	1.2%	1	83,502	62,709	27,894	90,603	69,668,496	48,837,281	1.4
COST	Costco Wholesale Corp.	$ 998.86	$ 20.72	2.1%	1	46,440	32,697	17,658	50,355	2,964,727	2,556,889	1.2
BBAI	BigBear.ai Holdings Inc.	$ 4.10	$ -0.33	-7.5%	1	88,331	37,307	58,444	95,751	61,747,193	105,743,276	0.6
AVT	Avnet Inc.	$ 65.96	$ -0.38	-0.6%	1	121	31	100	131	1,135,030	1,009,282	1.1
ARR	ARMOUR Residential REIT Inc.	$ 18.14	$ 0.48	2.7%	1	2,026	1,329	862	2,191	3,735,247	3,219,998	1.2
XRPI	Volatility Shares Trust XRP ETF	$ 7.73	$ -0.17	-2.1%	1	280	273	30	303	275,612	575,278	0.5
TK	Teekay Corp.	$ 10.98	$ -0.30	-2.7%	1	316	340	0	340	905,416	586,197	1.5
MGM	MGM Resorts International	$ 34.19	$ -2.17	-6.0%	1	6,280	3,025	3,735	6,760	7,200,708	4,711,338	1.5
TSL	Graniteshares 1.25X Long TSLA Daily ETF	$ 16.92	$ -0.56	-3.2%	1	13	11	3	14	1,410,849	651,905	2.2
ORCL	Oracle Corp.	$ 156.48	$ -0.68	-0.4%	1	383,913	111,489	301,320	412,809	23,132,956	25,922,810	0.9
UPS	United Parcel Service Inc.	$ 118.07	$ -1.93	-1.6%	1	42,956	29,860	16,227	46,087	10,163,035	6,634,908	1.5
RTX	Raytheon Technologies Corp.	$ 201.14	$ 4.63	2.4%	1	13,842	10,546	4,268	14,814	6,728,256	5,054,679	1.3
UNHG	Leverage Shares 2X Long UNH Daily ETF	$ 11.41	$ 0.43	3.9%	1	2,292	2,302	150	2,452	3,966,064	2,729,141	1.5
MKSI	MKS Instruments Inc.	$ 249.42	$ -9.63	-3.7%	1	508	204	339	543	1,340,123	1,138,671	1.2
VIRT	Virtu Financial Inc.	$ 37.59	$ -0.34	-0.9%	1	433	424	38	462	1,277,197	1,008,627	1.3
OSCR	Oscar Health Inc.	$ 13.71	$ 0.11	0.8%	1	43,544	29,206	17,263	46,469	14,234,360	12,324,816	1.2
VNET	21Vianet Group Inc.	$ 14.03	$ 0.49	3.6%	1	6,896	6,816	530	7,346	13,801,492	4,673,161	3.0
GLDD	Great Lakes Dredge & Dock Corp.	$ 16.95	$ 0.00	0.0%	1	1,853	1,904	68	1,972	5,864,472	686,133	8.5
MPLX	MPLX LP	$ 55.15	$ -0.55	-1.0%	1	3,222	2,534	891	3,425	6,906,315	1,565,514	4.4
TRI	Thomson Reuters Corp.	$ 85.89	$ -3.31	-3.7%	1	812	514	347	861	4,444,447	1,454,286	3.1
BAC	Bank of America Corp.	$ 52.52	$ -1.33	-2.5%	1	167,565	101,152	76,183	177,335	55,449,998	36,929,382	1.5
OI	Owens-Illinois Inc.	$ 15.08	$ -0.50	-3.2%	1	257	244	27	271	1,970,004	1,961,615	1.0
BWMN	Bowman Consulting Group Ltd.	$ 33.18	$ -2.47	-6.9%	1	78	0	82	82	94,325	120,596	0.8
SENS	Senseonics Holdings Inc.	$ 7.58	$ -0.12	-1.6%	1	214	145	81	226	457,394	2,024,050	0.2
NVDA	NVIDIA Corp.	$ 186.94	$ -3.11	-1.6%	1	2,468,763	1,443,338	1,153,487	2,596,825	186,832,354	178,596,897	1.0
KRO	Kronos Worldwide Inc.	$ 6.48	$ -0.26	-3.9%	1	66	44	25	69	306,573	335,686	0.9
XES	SPDR S&P Oil & Gas Equipment & Services ETF	$ 106.31	$ -2.94	-2.7%	1	41	29	14	43	115,528	84,689	1.4
MULL	Graniteshares 2X Long MU Daily ETF	$ 173.49	$ 3.18	1.9%	1	369	208	179	387	610,841	362,979	1.7
RGEN	Repligen Corp.	$ 132.63	$ -6.77	-4.9%	1	88	20	72	92	1,328,236	791,285	1.7
IBKR	Interactive Brokers Group Inc.	$ 73.06	$ -3.29	-4.3%	1	8,088	3,358	5,107	8,465	6,884,184	4,503,276	1.5
NXPI	NXP Semiconductors NV	$ 242.19	$ -7.56	-3.0%	1	3,794	1,432	2,535	3,967	3,623,984	2,912,887	1.2
ARX	Accelerant Holdings	$ 10.95	$ -0.51	-4.5%	1	49	41	10	51	1,564,698	1,064,976	1.5
BLK	BlackRock Inc.	$ 1,055.63	$ -27.25	-2.5%	1	2,364	762	1,707	2,469	1,152,882	676,468	1.7
DOW	Dow Chemical Company (The)	$ 32.65	$ -1.35	-4.0%	1	36,705	26,006	12,308	38,314	15,680,235	12,533,885	1.3
EFA	iShares MSCI EAFE ETF	$ 104.15	$ -0.79	-0.8%	1	96,238	53,491	46,906	100,397	29,493,416	17,804,869	1.7
CRL	Charles River Lab	$ 158.74	$ -7.24	-4.4%	1	708	578	160	738	2,827,012	871,408	3.2
GLXY	Galaxy Digital Inc.	$ 20.15	$ -0.25	-1.2%	1	31,447	13,597	19,113	32,710	6,181,366	8,305,860	0.7
PLAY	Dave & Buster`s Entertainment Inc.	$ 15.49	$ -2.03	-11.6%	1	910	466	479	945	952,762	1,291,290	0.7
BNL	Broadstone Net Lease Inc.	$ 19.36	$ -0.11	-0.6%	1	93	78	18	96	1,832,992	1,792,309	1.0
ZBIO	Zenas BioPharma Inc.	$ 26.11	$ 2.84	12.2%	1	398	341	71	412	1,667,777	670,330	2.5
DAL	Delta Air Lines Inc.	$ 69.50	$ -1.92	-2.7%	1	34,131	25,808	9,537	35,345	9,947,490	8,271,428	1.2
ASTL	Algoma Steel Group Inc.	$ 4.30	$ -0.76	-15.0%	1	547	429	137	566	3,082,945	1,661,638	1.9
AXTA	Axalta Coating Systems Ltd.	$ 33.79	$ 0.21	0.6%	1	117	121	0	121	3,723,673	4,077,017	0.9
AVGO	Broadcom Inc.	$ 331.17	$ -11.59	-3.4%	1	334,929	101,668	244,768	346,436	21,629,489	27,284,569	0.8
UCO	ProShares Ultra DJ-AIG Crude Oil ETF	$ 22.61	$ -1.44	-6.0%	1	5,234	4,635	772	5,407	3,075,349	2,755,029	1.1
TTEK	Tetra Tech Inc.	$ 35.66	$ -4.76	-11.8%	1	1,194	226	1,007	1,233	8,380,143	2,451,672	3.4
ENSG	Ensign Group Inc. (The)	$ 214.41	$ 2.49	1.2%	1	36	30	7	37	642,684	399,892	1.6
GMEU	T-Rex 2X GME Daily Target ETF	$ 11.22	$ -0.64	-5.4%	1	182	154	34	188	727,596	602,930	1.2
APGE	Apogee Therapeutics Inc.	$ 69.31	$ 3.50	5.3%	1	572	316	274	590	1,207,247	923,653	1.3
JEPQ	J.P. Morgan Nasdaq Equity Premium Income ETF	$ 57.44	$ -0.97	-1.7%	1	4,333	3,167	1,293	4,460	6,577,393	5,707,515	1.2
SPXL	Direxion Daily S&P500 BULL 3X ETF	$ 216.33	$ -10.54	-4.7%	1	4,946	2,017	3,073	5,090	3,431,552	3,133,798	1.1
MCHI	iShares MSCI China Index ETF	$ 60.58	$ -1.35	-2.2%	1	1,641	301	1,387	1,688	4,027,342	2,845,777	1.4
TEM	Tempus AI Inc.	$ 50.78	$ -2.83	-5.3%	1	20,643	10,657	10,579	21,236	5,190,344	5,513,422	0.9
SND	Smart Sand Inc.	$ 4.93	$ -0.04	-0.8%	1	363	372	1	373	350,179	324,680	1.1
MARA	Marathon Digital Holdings Inc.	$ 7.25	$ -0.31	-4.1%	1	251,547	195,282	63,420	258,702	38,398,733	44,820,302	0.9
PSTG	Pure Storage Inc.	$ 70.81	$ -5.24	-6.9%	1	7,524	6,533	1,195	7,728	3,984,119	3,646,511	1.1
JHG	Janus Henderson Group PLC	$ 48.55	$ 0.33	0.7%	1	137	5	135	140	4,295,115	1,495,412	2.9
DLR	Digital Realty Trust Inc.	$ 180.31	$ 5.74	3.3%	1	1,691	879	853	1,732	4,573,880	1,870,344	2.4
EURL	Direxion Daily FTSE Europe BULL 3X ETF	$ 48.58	$ -1.20	-2.4%	1	20	1	19	20	45,564	32,722	1.4
AX	Axos Financial Inc.	$ 94.55	$ -0.16	-0.2%	1	131	125	9	134	412,620	341,378	1.2
SSK	REX-Osprey SOL+ Staking ETF	$ 10.45	$ -0.37	-3.4%	1	285	12	279	291	143,532	408,039	0.4
FIX	Comfort Systems USA Inc.	$ 1,300.02	$ -38.63	-2.9%	1	750	453	312	765	503,282	515,633	1.0
CCCX	Churchill Capital Corp. X	$ 13.22	$ -1.14	-7.9%	1	8,142	6,118	2,187	8,305	2,968,880	3,779,847	0.8
COIW	Roundhill COIN WeeklyPay ETF	$ 10.49	$ -1.09	-9.4%	1	26	25	1	26	111,766	157,313	0.7
SQQQ	ProShares Ultra Pro Short QQQ ETF	$ 73.10	$ 4.22	6.1%	1	48,194	35,773	13,217	48,990	60,922,463	86,331,289	0.7
SAM	Boston Beer Co. Inc.	$ 246.40	$ -4.43	-1.8%	1	93	77	17	94	181,884	175,273	1.0
LITX	Tradr 2X Long LITE Daily ETF	$ 73.79	$ 2.44	3.4%	1	28	23	5	28	666,910	863,193	0.8
PACS	Pacs Group Inc.	$ 38.91	$ -0.27	-0.7%	1	1,649	1,553	117	1,670	852,420	1,370,299	0.6
EMN	Eastman Chemical Co.	$ 79.81	$ -1.55	-1.9%	1	1,841	1,440	424	1,864	1,586,834	2,049,715	0.8
STM	STMicroelectronics N.V. ADS	$ 33.61	$ -1.34	-3.8%	1	8,165	5,750	2,516	8,266	12,455,980	6,621,414	1.9
TBCH	Turtle Beach Corp.	$ 11.33	$ -0.29	-2.5%	1	256	234	25	259	368,863	232,384	1.6
WPC	W.P. Carey Inc.	$ 73.10	$ 0.82	1.1%	1	633	602	38	640	1,791,015	1,242,423	1.4
VIAV	Viavi Solutions Inc.	$ 26.50	$ -0.40	-1.5%	1	3,760	3,754	37	3,791	5,128,289	4,121,159	1.2
LLYX	Defiance Daily Target 2X Long LLY ETF	$ 22.79	$ 1.01	4.6%	1	182	180	3	183	378,821	774,039	0.5
ADPT	Adaptive Biotechnologies Corp.	$ 15.54	$ -0.08	-0.5%	1	99	100	0	100	1,631,119	2,192,582	0.7
ALB	Albemarle Corp.	$ 158.93	$ -16.50	-9.4%	1	13,915	7,840	6,168	14,008	4,250,896	3,434,779	1.2
META	Meta Platforms Inc.	$ 649.81	$ -18.88	-2.8%	1	546,271	294,532	255,313	549,845	14,862,050	17,615,581	0.8
DAR	Darling Intl. Inc.	$ 50.31	$ 0.69	1.4%	1	3,105	2,890	232	3,122	5,335,543	2,244,801	2.4
DQ	Daqo New Energy Corp.	$ 25.17	$ -0.66	-2.6%	1	820	822	2	824	411,846	957,597	0.4
TARK	AXS 2X Innovation ETF	$ 37.31	$ -2.60	-6.5%	1	15	10	5	15	74,366	67,992	1.1
GPIX	Goldman Sachs S&P 500 Core Premium Income ETF	$ 52.23	$ -0.70	-1.3%	1	36	8	28	36	623,800	699,936	0.9
AP	Ampco-Pittsburgh Corp.	$ 7.54	$ -0.76	-9.2%	1	235	218	17	235	325,932	193,254	1.7
KSS	Kohls Corp.	$ 18.92	$ 0.14	0.8%	1	10,075	6,919	3,167	10,086	3,792,409	4,481,191	0.8
ULBI	Ultralife Batteries Inc.	$ 6.26	$ -0.09	-1.4%	1	71	71	0	71	23,675	46,739	0.5
RCMT	RCM Technologies Inc.	$ 17.55	$ -0.11	-0.6%	1	12	12	0	12	39,969	40,007	1.0
NESR	National Energy Services Reunited Corp.	$ 20.52	$ -0.87	-4.1%	1	9,773	6,150	3,623	9,773	1,854,922	1,086,423	1.7
ALM	Almonty Industries Inc.	$ 12.77	$ -1.41	-9.9%	1	135	130	5	135	6,038,251	4,452,189	1.4
BOBS	Bob`s Discount Furniture Inc.	$ 19.69	$ 0.69	3.6%	1	17	16	1	17	1,408,747	1,328,367	1.1
WLTH	Wealthfront Corp.	$ 7.20	$ -0.68	-8.6%	1	1,778	223	1,555	1,778	2,032,421	807,594	2.5
CRMT	Americas Car-Mart Inc.	$ 21.30	$ -1.01	-4.5%	1	48	12	36	48	69,865	150,171	0.5
CVI	CVR Energy Inc.	$ 22.81	$ -1.62	-6.6%	1	622	291	331	622	958,070	1,153,065	0.8
PYPL	PayPal Holdings Inc.	$ 39.08	$ -1.38	-3.4%	1	198,964	118,306	80,192	198,498	27,939,301	19,017,213	1.5
FFTY	Innovator IBD 50 ETF	$ 37.16	$ -1.63	-4.2%	1	49	49	0	49	130,629	160,180	0.8
EOG	EOG Resources Inc.	$ 117.85	$ -0.37	-0.3%	1	7,152	5,799	1,326	7,125	8,305,568	4,146,071	2.0
EW	Edwards LifeSciences	$ 76.44	$ -2.89	-3.6%	1	3,111	2,861	233	3,094	5,382,108	4,078,684	1.3
ATEC	Alphatec Holdings Inc.	$ 13.10	$ -0.37	-2.8%	1	1,314	345	961	1,306	2,493,985	2,711,168	0.9
SKWD	Skyward Specialty Insurance Group Inc.	$ 45.77	$ -0.84	-1.8%	1	43	3	40	43	661,112	420,082	1.6
TE	T1 Energy Inc.	$ 6.21	$ -0.64	-9.3%	1	24,011	16,835	7,014	23,849	23,159,940	17,387,244	1.3
CMG	Chipotle Mexican Grill Inc.	$ 35.84	$ -1.38	-3.7%	1	60,588	12,476	47,674	60,150	30,413,573	20,603,175	1.5
MNST	Monster Beverage Corp.	$ 81.17	$ 0.38	0.5%	1	2,238	1,551	670	2,221	4,590,702	5,565,099	0.8
KRYS	Krystal Biotech Inc.	$ 270.26	$ -2.39	-0.9%	1	231	26	203	229	128,796	287,998	0.4
CCJ	Cameco Corp.	$ 116.39	$ -2.79	-2.3%	1	26,004	9,209	16,539	25,748	3,935,612	4,668,858	0.8
QTRX	Quanterix Corp.	$ 5.89	$ -0.09	-1.5%	1	52	51	0	51	539,110	661,572	0.8
TSPY	TappAlpha SPY Daily Growth & Income ETF	$ 24.85	$ -0.38	-1.5%	1	11	0	11	11	218,918	206,457	1.1
CSGP	CoStar Group Inc.	$ 45.03	$ -2.84	-5.9%	1	6,220	2,407	3,723	6,130	10,305,167	5,009,404	2.1
MDT	Medtronic PLC	$ 100.88	$ -0.20	-0.2%	1	9,767	3,928	5,689	9,617	9,350,224	6,965,308	1.3
COF	Capital One Financial Corp.	$ 206.89	$ -7.50	-3.5%	1	20,695	8,215	12,149	20,364	6,958,528	4,312,385	1.6
TUA	Simplify Short Term Treasury Futures Strategy ETF	$ 21.94	$ 0.10	0.5%	1	21	1	20	21	496,074	279,470	1.8
BNED	Barnes & Noble Education Inc.	$ 7.35	$ -0.79	-9.7%	1	289	272	11	283	346,978	331,385	1.0
MTCH	IAC/InterActiveCorp	$ 29.92	$ -1.48	-4.7%	1	3,006	548	2,395	2,943	4,588,066	3,813,321	1.2
KRNT	Kornit Digital Ltd.	$ 16.25	$ -0.93	-5.4%	1	14	2	12	14	756,814	410,642	1.8
PSX	Phillips 66	$ 156.26	$ -5.24	-3.2%	1	4,120	2,908	1,117	4,025	2,159,208	2,312,898	0.9
LDOS	Leidos Holdings Inc.	$ 171.44	$ -1.56	-0.9%	1	417	320	87	407	1,476,863	812,271	1.8
CRCL	Circle Internet Group Inc.	$ 56.63	$ -1.23	-2.1%	1	93,157	34,061	56,856	90,917	8,498,801	12,599,426	0.7
SKY	Skyline Champion Corp.	$ 92.01	$ 0.39	0.4%	1	447	427	8	435	721,702	763,253	0.9
YSS	York Space Systems Inc.	$ 24.45	$ -2.94	-10.7%	1	164	101	59	160	659,809	2,713,204	0.2
ICUI	ICU Medical	$ 142.02	$ -5.71	-3.9%	1	16	5	11	16	391,817	245,516	1.6
LTBR	Lightbridge Corp.	$ 12.62	$ -0.84	-6.2%	1	912	210	675	885	998,274	1,439,397	0.7
BOC	Boston Omaha Corp.	$ 12.31	$ -0.18	-1.4%	1	14	14	0	14	258,101	174,230	1.5
TECS	Direxion Daily Technology BEAR 3X ETF	$ 18.69	$ 1.40	8.1%	1	726	605	99	704	7,644,804	3,395,047	2.3
DUOT	Duos Technologies Group Inc.	$ 8.78	$ -0.50	-5.4%	1	51	18	31	49	229,927	249,406	0.9
KC	Kingsoft Cloud Holdings Ltd	$ 14.83	$ 0.40	2.8%	1	2,292	2,078	139	2,217	3,708,987	1,410,591	2.6
CWK	Cushman & Wakefield PLC	$ 12.36	$ -1.61	-11.5%	1	165	79	81	160	10,969,492	1,753,472	6.3
AMKR	Amkor Tech. Inc.	$ 51.59	$ -4.58	-8.2%	1	7,277	5,354	1,675	7,029	6,137,247	3,764,240	1.6
DBA	Invesco DB Agriculture ETF	$ 25.89	$ 0.07	0.3%	1	223	215	0	215	264,775	221,824	1.2
BMO	Bank of Montreal	$ 140.12	$ -3.53	-2.5%	1	248	97	142	239	661,589	688,251	1.0
WEBL	Direxion Daily Dow Jones Internet Bull 3X Shrs ETF	$ 17.58	$ -2.02	-10.3%	1	34	14	19	33	785,261	143,871	5.5
PGY	Pagaya Technologies Ltd.	$ 12.40	$ -0.47	-3.7%	1	9,521	6,292	2,882	9,174	5,706,454	4,085,708	1.4
HRZN	Horizon Technology Finance Corp	$ 6.56	$ -0.07	-1.1%	1	73	56	14	70	1,150,785	740,757	1.6
MELI	Mercadolibre Inc.	$ 2,007.00	$ -11.18	-0.6%	1	3,768	1,985	1,645	3,630	577,227	527,977	1.1
NFLU	T-Rex 2X Long NFLX Daily Target ETF	$ 20.79	$ -2.17	-9.5%	1	436	289	131	420	737,317	241,611	3.1
COMP	Compass Inc.	$ 10.32	$ -0.88	-7.9%	1	20,391	13,743	5,888	19,631	47,504,166	15,853,746	3.0
TSLA	Tesla Motors Inc.	$ 417.07	$ -11.20	-2.6%	1	2,172,225	1,109,353	980,355	2,089,708	61,272,631	75,065,439	0.8
CTAS	Cintas Corp.	$ 196.10	$ -4.26	-2.1%	1	808	715	62	777	2,254,316	2,007,527	1.1
MAMA	Mamas Creations Inc.	$ 15.08	$ -0.24	-1.6%	1	62	51	9	60	511,513	384,215	1.3
COHR	Coherent Corp.	$ 216.10	$ -7.59	-3.4%	1	14,742	10,616	3,532	14,148	6,710,495	4,611,049	1.5
UFO	Procure Space ETF	$ 42.64	$ -0.88	-2.0%	1	543	391	130	521	1,032,456	314,235	3.3
SLB	Schlumberger Ltd.	$ 50.64	$ -0.92	-1.8%	1	60,458	38,363	19,576	57,939	23,749,042	17,069,434	1.4
STRC	Variable Rate Series A Perpetual Stretch Preferred Stock	$ 100.03	$ 0.03	0.0%	1	1,035	404	587	991	1,973,409	1,023,228	1.9
SCHD	Schwab US Dividend Equity ETF	$ 31.34	$ -0.30	-1.0%	1	6,273	3,358	2,650	6,008	23,045,187	19,021,446	1.2
VXUS	Vanguard Total Intl Stock Index ETF	$ 82.13	$ -0.86	-1.0%	1	1,069	528	495	1,023	11,916,276	6,857,184	1.7
ODD	Oddity Tech Ltd.	$ 27.61	$ -1.56	-5.4%	1	1,386	1,206	118	1,324	1,985,136	894,046	2.2
BHP	BHP Group	$ 72.76	$ -2.37	-3.2%	1	6,226	3,123	2,816	5,939	4,752,916	3,431,504	1.4
TMUS	T-Mobile US Inc.	$ 214.68	$ 5.14	2.5%	1	23,458	16,392	5,972	22,364	15,646,337	5,414,793	2.9
HMY	Harmony Gold Mining Company Ltd.	$ 19.71	$ -1.95	-9.0%	1	2,939	2,623	170	2,793	7,808,550	4,594,337	1.7
SFL	Ship Finance Intl. Ltd.	$ 10.26	$ 0.26	2.6%	1	692	572	86	658	2,853,759	1,386,683	2.1
SXI	Standex International Corp.	$ 255.69	$ -6.91	-2.6%	1	20	19	0	19	178,637	142,833	1.3
TSMU	Graniteshares 2X Long TSM Daily ETF	$ 62.21	$ -2.12	-3.3%	1	105	43	56	99	110,529	93,516	1.2
VERX	Vertex Inc.	$ 12.37	$ -0.46	-3.6%	1	99	80	14	94	3,961,659	1,705,898	2.3
QQQI	Neos Nasdaq 100 High Income ETF	$ 52.38	$ -0.98	-1.8%	1	2,088	1,234	737	1,971	7,074,329	4,725,772	1.5
FIAT	Yieldmax Short COIN Option Income Strategy ETF	$ 35.79	$ 1.96	5.8%	1	19	14	4	18	142,959	975,474	0.1
XLG	Invesco S&P 500 Top 50 ETF	$ 57.24	$ -0.99	-1.7%	1	56	28	25	53	5,269,778	3,390,924	1.6
USAR	USA Rare Earth Inc.	$ 19.08	$ -2.69	-12.4%	1	80,241	36,687	38,758	75,445	31,222,821	18,043,362	1.7
FOXA	Twenty-First Century Fox Inc. Class A	$ 56.43	$ -4.68	-7.7%	1	724	226	455	681	9,895,625	3,331,692	3.0
MNDY	monday.com Ltd.	$ 73.63	$ 0.54	0.7%	1	6,654	2,447	3,804	6,251	5,992,568	1,622,261	3.7
ILMN	IIIumina Inc.	$ 114.44	$ -1.94	-1.7%	1	1,592	1,289	206	1,495	3,215,344	1,868,109	1.7
CPA	Copa Holdings SA	$ 150.47	$ -0.13	-0.1%	1	219	145	60	205	436,603	280,892	1.6
ARKB	ARK 21Shares Bitcoin ETF	$ 21.68	$ -0.74	-3.3%	1	687	447	197	644	5,169,244	5,523,836	0.9
MOS	Mosaic Co. (The)	$ 29.77	$ -1.37	-4.4%	1	11,840	8,595	2,499	11,094	6,087,032	6,820,385	0.9
GSL	Global Ship Lease Inc.	$ 37.19	$ -0.60	-1.6%	1	327	169	137	306	299,563	362,951	0.8
PM	Philip Morris Intl. Inc.	$ 188.95	$ 2.68	1.4%	1	9,792	4,977	4,189	9,166	5,547,219	6,205,563	0.9
CHAT	Roundhill Generative AI & Tech ETF	$ 62.32	$ -0.40	-0.6%	1	240	195	29	224	242,584	446,287	0.5
INSP	Inspire Medical Systems Inc.	$ 59.65	$ -8.56	-12.6%	1	650	383	223	606	4,021,582	1,438,804	2.8
SCHG	Schwab US Large Cap. Growth ETF	$ 30.51	$ -0.62	-2.0%	1	780	501	226	727	20,379,036	12,352,699	1.6
KMB	Kimberly-Clark Corp.	$ 108.26	$ 0.66	0.6%	1	12,575	8,214	3,495	11,709	6,669,569	5,827,318	1.1
GEVX	Tradr 2X Long GEV Daily ETF	$ 47.13	$ -0.57	-1.2%	1	68	46	17	63	97,618	179,801	0.5
AMR	Alpha Metallurgical Resources	$ 187.79	$ -3.12	-1.6%	1	279	128	132	260	244,670	274,622	0.9
SNOU	T-Rex 2X Long SNOW Daily Target ETF	$ 24.39	$ -2.11	-8.0%	1	20	16	3	19	64,082	60,178	1.1
GOLD	Gold.com Inc.	$ 57.70	$ -5.17	-8.2%	1	1,862	1,216	512	1,728	893,981	11,278,884	0.1
BRO	Brown & Brown Inc.	$ 69.53	$ 2.51	3.8%	1	379	174	178	352	6,740,049	2,946,367	2.3
XERS	Xeris Pharmaceuticals Inc.	$ 6.91	$ 0.00	0.0%	1	697	642	5	647	1,218,647	2,236,991	0.5
YINN	Direxion Daily China BULL 3X ETF	$ 42.43	$ -2.83	-6.3%	1	12,114	8,003	3,233	11,236	2,590,035	2,068,916	1.3
INVA	Innoviva Inc.	$ 22.44	$ -0.04	-0.2%	1	61	57	0	57	1,238,697	823,550	1.5
CVX	ChevronTexaco	$ 182.40	$ -3.42	-1.8%	1	60,779	41,450	14,868	56,318	9,655,105	9,238,956	1.0
CCL	Carnival Corp.	$ 32.60	$ -0.49	-1.5%	1	50,842	30,421	16,644	47,065	21,208,964	20,705,966	1.0
FEIM	Frequency Electronics Inc.	$ 44.78	$ -2.60	-5.5%	1	48	32	12	44	189,592	209,994	0.9
APA	Apache Corp.	$ 26.92	$ -1.34	-4.7%	1	9,135	6,450	1,983	8,433	7,075,916	6,479,873	1.1
LOGI	Logitech Intl. SA	$ 87.02	$ -6.30	-6.8%	1	1,919	614	1,157	1,771	2,676,329	928,690	2.9
HOOG	Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF	$ 19.35	$ -4.19	-17.8%	1	195	167	13	180	888,851	281,793	3.2
IJH	iShares S&P MidCap 400 ETF	$ 70.54	$ -1.05	-1.5%	1	343	306	10	316	26,477,717	12,165,053	2.2
SKF	ProShares UltraShort Financials ETF	$ 28.52	$ 1.11	4.1%	1	34	30	1	31	37,227	17,364	2.1
FTNT	Fortinet Inc.	$ 84.26	$ -3.56	-4.1%	1	14,528	6,783	6,614	13,397	7,679,790	5,787,761	1.3
ASUR	Asure Software Inc.	$ 7.41	$ -0.40	-5.1%	1	111	100	2	102	159,597	89,412	1.8
CTVA	Corteva Inc.	$ 74.11	$ -1.21	-1.6%	1	1,018	846	91	937	4,640,947	3,921,755	1.2
MDY	SPDR S&P MIDCAP 400 ETF	$ 644.50	$ -9.21	-1.4%	1	1,085	580	419	999	1,172,929	909,530	1.3
SPRU	Spruce Power Holding Corp.	$ 4.01	$ -0.11	-2.7%	1	61	55	1	56	49,818	277,754	0.2
BETR	Better Home & Finance Holding Co.	$ 29.18	$ 0.07	0.2%	1	485	250	196	446	320,764	592,183	0.5
UGA	United States Gasoline Fund LP ETF	$ 68.11	$ -2.59	-3.7%	1	47	28	15	43	32,636	30,353	1.1
FRHC	Freedom Holding Corp.	$ 117.27	$ -1.68	-1.4%	1	59	48	6	54	75,294	104,541	0.7
TDC	Teradata Corp.	$ 33.54	$ -4.34	-11.5%	1	2,307	1,275	844	2,119	4,862,408	1,604,667	3.0
FISV	Fiserv Inc.	$ 58.82	$ -3.29	-5.3%	1	27,081	18,206	6,672	24,878	10,133,847	9,273,807	1.1
ARLP	Alliance Resource Partners LP	$ 25.35	$ -0.15	-0.6%	1	1,410	1,004	291	1,295	713,964	352,259	2.0
WNTR	Yieldmax MSTR Short Option Income Strategy ETF	$ 38.60	$ 0.60	1.6%	1	36	11	22	33	252,278	185,411	1.4
SNY	Sanofi SA	$ 47.03	$ -2.22	-4.5%	1	2,364	1,848	323	2,171	10,639,345	2,904,640	3.7
GLGG	Leverage Shares 2X Long GLXY Daily ETF	$ 5.98	$ -0.17	-2.8%	1	12	10	1	11	32,474	62,097	0.5
GME	Gamestop Corp.	$ 23.52	$ -0.69	-2.9%	1	239,081	195,103	24,252	219,355	6,590,472	7,374,114	0.9
BULL	Webull Corp.	$ 5.87	$ -0.37	-5.9%	1	86,007	46,432	32,462	78,894	10,853,543	18,932,499	0.6
BETA	BETA Technologies Inc.	$ 17.83	$ -1.56	-8.1%	1	735	432	241	673	1,900,456	1,088,141	1.7
CRESY	Cresud S.A.C.I.F. y Agropecuaria	$ 11.90	$ -0.76	-6.0%	1	89	23	58	81	251,938	266,457	0.9
VAL	Valaris Ltd.	$ 88.89	$ 0.47	0.5%	1	1,377	1,010	249	1,259	2,940,196	1,294,769	2.3
CNR	Core Natural Resources Inc.	$ 90.05	$ -2.62	-2.8%	1	1,025	790	143	933	879,430	835,200	1.1
VITL	Vital Farms Inc.	$ 27.71	$ 1.91	7.4%	1	1,360	915	322	1,237	1,407,418	1,613,362	0.9
MSFT	Microsoft Corp.	$ 401.84	$ -2.53	-0.6%	1	680,683	359,804	259,234	619,038	40,059,583	27,090,365	1.5
VERA	Vera Therapeutics Inc.	$ 42.24	$ -0.72	-1.7%	1	791	718	0	718	672,925	1,366,943	0.5
SIL	Global X Silver Miners ETF	$ 96.66	$ -8.53	-8.1%	1	15,423	10,454	3,540	13,994	3,319,160	3,427,444	1.0
DDOG	Datadog Inc.	$ 126.13	$ -1.20	-0.9%	1	37,791	15,244	18,953	34,197	6,381,886	4,937,547	1.3
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	$ 18.25	$ -0.22	-1.2%	1	59	43	10	53	168,279	111,354	1.5
BLD	TopBuild Corp.	$ 537.33	$ -6.79	-1.3%	1	60	29	25	54	300,880	312,141	1.0
IJR	iShares S&P SmallCap 600 ETF	$ 129.40	$ -2.42	-1.8%	1	398	253	107	360	9,394,187	5,448,602	1.7
PRM	Perimeter Solutions SA	$ 25.97	$ -1.39	-5.1%	1	123	109	2	111	1,036,582	988,203	1.0
DC	Dakota Gold Corp.	$ 5.44	$ -0.70	-11.4%	1	956	493	371	864	3,525,864	1,334,526	2.6
NAVN	Navan Inc.	$ 10.20	$ -0.46	-4.3%	1	802	672	52	724	1,351,136	1,971,823	0.7
XEL	Xcel Energy Inc.	$ 78.98	$ 1.06	1.4%	1	605	498	48	546	5,511,726	4,965,001	1.1
PBR	Petroleo Brasileiro SA	$ 15.25	$ -0.58	-3.7%	1	64,614	34,576	23,741	58,317	27,672,875	22,414,474	1.2
DPST	Direxion Daily Regional Banks Bull 3X ETF	$ 126.82	$ -6.34	-4.8%	1	3,458	1,936	1,182	3,118	695,522	730,822	1.0
CONI	Graniteshares 1X Short COIN Daily ETF	$ 137.71	$ 19.09	16.1%	1	34	21	10	31	297,059	350,844	0.8
SGOV	iShares 0-3 Month Treasury Bond ETF	$ 100.48	$ 0.02	0.0%	1	354	272	47	319	16,202,590	15,417,008	1.1
BIP	Brookfield Infrastructure Partners LP	$ 38.60	$ -0.58	-1.5%	1	143	118	11	129	725,274	593,536	1.2
ARE	Alexandria Real Estate Equities Inc.	$ 50.40	$ -3.36	-6.3%	1	1,650	821	665	1,486	3,301,953	2,815,851	1.2
KBWB	Invesco KBW Bank ETF	$ 85.34	$ -2.83	-3.2%	1	2,087	242	1,637	1,879	3,178,294	2,436,290	1.3
IMSR	Terrestrial Energy Inc.	$ 6.91	$ -0.50	-6.8%	1	7,727	6,791	154	6,945	2,369,877	2,817,866	0.8
SBSW	Sibanye Stillwater Ltd.	$ 16.03	$ -1.53	-8.7%	1	13,630	11,687	560	12,247	6,808,466	7,213,403	0.9
DLB	Dolby Laboratories Inc.	$ 66.57	$ -2.52	-3.7%	1	86	13	64	77	1,157,659	662,029	1.7
RVLV	Revolve Group Inc.	$ 24.80	$ -0.85	-3.3%	1	188	165	4	169	1,496,206	1,044,228	1.4
YUM	Yum Brands Inc.	$ 163.28	$ 4.22	2.7%	1	836	498	252	750	1,980,287	2,049,401	1.0
WSR	Whitestone REIT	$ 15.00	$ 0.06	0.4%	1	22	20	0	20	192,312	207,821	0.9
KMT	Kennametal Inc.	$ 39.30	$ -0.96	-2.4%	1	178	134	25	159	3,574,115	992,922	3.6
STEP	StepStone Group Inc.	$ 56.57	$ -2.73	-4.6%	1	400	2	356	358	3,366,272	696,589	4.8
NVDL	Graniteshares 1.5X Long NVDA Daily ETF	$ 86.16	$ -2.92	-3.3%	1	26,302	14,579	8,938	23,517	9,178,451	11,690,407	0.8
IBN	ICICI Bank Ltd. ADS	$ 31.26	$ 0.14	0.5%	1	860	692	76	768	5,201,218	5,620,076	0.9
TREE	LendingTree Inc.	$ 38.52	$ -3.61	-8.6%	1	222	78	120	198	759,338	268,085	2.8
CTRI	Centuri Holdings Inc.	$ 31.11	$ -0.31	-1.0%	1	966	862	0	862	1,239,777	1,641,531	0.8
SIVR	Aberdeen Standard Physical Silver Shares ETF	$ 71.07	$ -9.34	-11.6%	1	2,931	1,929	684	2,613	6,749,607	3,976,686	1.7
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	$ 75.55	$ -0.69	-0.9%	1	5,029	2,353	2,129	4,482	1,569,872	1,282,853	1.2
VEU	Vanguard FTSE All-World ex-US ETF	$ 80.26	$ -0.77	-1.0%	1	94	76	8	84	4,728,945	3,022,859	1.6
CNX	CNX Resources Corp.	$ 39.25	$ -0.72	-1.8%	1	280	217	32	249	2,004,615	2,024,622	1.0
BN	Brookfield Corp.	$ 47.67	$ 1.05	2.3%	1	1,524	1,030	325	1,355	9,065,944	4,117,814	2.2
HOG	Harley-Davidson Inc.	$ 19.70	$ -0.88	-4.3%	1	5,111	2,423	2,121	4,544	5,836,121	2,523,581	2.3
GRRR	Gorilla Technology Group Inc.	$ 12.24	$ -0.39	-3.1%	1	3,457	2,592	481	3,073	1,083,642	1,102,211	1.0
ARVN	Arvinas Inc.	$ 11.84	$ -1.26	-9.6%	1	168	97	52	149	1,142,542	1,621,621	0.7
ABG	Asbury Automotive Group Inc	$ 234.06	$ 1.77	0.8%	1	25	14	8	22	269,735	186,101	1.4
IIPR	Innovative Industrial Properties Inc.	$ 45.52	$ -1.39	-3.0%	1	517	205	253	458	369,413	332,372	1.1
SOXL	Direxion Daily Semiconductor Bull 3X ETF	$ 63.10	$ -4.95	-7.3%	1	172,419	58,274	94,263	152,537	89,393,171	86,516,315	1.0
SPYG	SPDR Portfolio S&P 500 Growth ETF	$ 103.45	$ -1.85	-1.8%	1	649	205	368	573	9,394,924	3,601,855	2.6
MIRM	Mirum Pharmaceuticals Inc.	$ 102.01	$ 2.13	2.1%	1	53	47	0	47	505,779	696,898	0.7
EEM	iShares MSCI Emerging Markets ETF	$ 60.86	$ -0.70	-1.1%	1	291,340	117,866	138,758	256,624	47,849,859	30,685,976	1.6
BKR	Baker Hughes Co.	$ 61.39	$ 0.14	0.2%	1	3,272	2,231	651	2,882	9,840,782	8,146,796	1.2
RIGL	Rigel Pharmas. Inc.	$ 34.22	$ -0.72	-2.1%	1	141	18	106	124	211,120	532,356	0.4
DB	Deutsche Bank Aktiengesellschaft	$ 36.67	$ -0.63	-1.7%	1	1,993	65	1,685	1,750	3,591,656	2,473,223	1.5
TRMD	Torm PLC	$ 24.97	$ -0.56	-2.2%	1	752	131	529	660	467,446	513,173	0.9
HIBS	Direxion Daily S&P 500 High Beta Bear 3X ETF	$ 4.37	$ 0.32	7.9%	1	79	69	0	69	4,755,324	1,826,290	2.6
LAD	Lithia Motors Inc.	$ 304.51	$ -15.90	-5.0%	1	132	33	83	116	556,031	289,338	1.9
SOFX	Defiance Daily Target 2X Long SOFI ETF	$ 14.52	$ -2.05	-12.4%	1	516	305	147	452	486,175	750,071	0.6
MNSO	MINISO Group Holding Ltd.	$ 19.09	$ -0.53	-2.7%	1	141	104	19	123	414,458	691,678	0.6
NG	Novagold Resources Inc.	$ 10.17	$ -1.60	-13.6%	1	2,418	1,351	760	2,111	5,810,999	3,452,391	1.7
TDAY	USA TODAY Co. Inc.	$ 6.07	$ -0.10	-1.6%	1	241	205	5	210	2,297,297	1,305,407	1.8
HPE	Hewlett Packard Enterprise Co.	$ 22.20	$ -1.61	-6.8%	1	15,737	4,896	8,825	13,721	29,796,011	26,747,924	1.1
NBR	Nabors Indus. Inc.	$ 63.88	$ -7.00	-9.9%	1	155	68	67	135	903,604	358,366	2.5
BHC	Bausch Health Companies Inc.	$ 5.84	$ -0.24	-4.0%	1	1,978	518	1,204	1,722	2,122,706	2,361,023	0.9
OMF	OneMain Holdings Inc.	$ 57.11	$ -2.90	-4.8%	1	813	320	387	707	3,588,134	1,244,627	2.9
EXEL	Exelixis Inc.	$ 42.70	$ -0.24	-0.6%	1	662	540	36	576	2,554,425	2,703,653	0.9
EME	EMCOR Group Inc.	$ 782.93	$ -25.58	-3.2%	1	347	175	127	302	527,359	406,235	1.3
GATX	GATX Corp.	$ 190.28	$ 1.39	0.7%	1	20	8	9	17	196,294	173,989	1.1
SONY	Sony Group Corp.	$ 22.87	$ -0.08	-0.4%	1	10,579	5,684	3,502	9,186	7,965,996	4,897,523	1.6
PNC	PNC Financial Services Group Inc. (The)	$ 229.68	$ -5.80	-2.5%	1	3,741	701	2,547	3,248	2,484,223	2,297,497	1.1
VOOV	Vanguard S&P 500 Value Index Fund ETF	$ 211.71	$ -2.82	-1.3%	1	16	14	0	14	105,296	89,377	1.2
IAG	Iamgold Corp.	$ 20.16	$ -2.33	-10.4%	1	3,571	2,539	561	3,100	11,378,450	9,789,427	1.2
NB	Niocorp Developments Ltd.	$ 5.60	$ -0.47	-7.7%	1	6,166	3,113	2,236	5,349	5,172,626	7,375,272	0.7
SCHB	Schwab US Broad-Market ETF	$ 26.29	$ -0.42	-1.6%	1	97	74	10	84	13,540,881	8,330,737	1.6
BRK.B	Berkshire Hathaway Inc. Class B	$ 500.01	$ -0.01	0.0%	1	34,298	20,700	9,039	29,739	4,647,100	4,745,678	1.0
HSBC	HSBC Holdings PLC	$ 86.79	$ -2.63	-2.9%	1	2,607	678	1,582	2,260	3,553,158	1,819,048	2.0
ASLE	Aersale Corp.	$ 7.14	$ -0.04	-0.6%	1	29	25	0	25	202,124	353,047	0.6
FENC	Fennec Pharmaceuticals Inc.	$ 8.20	$ 0.38	4.9%	1	14	12	0	12	148,945	135,458	1.1
IHI	iShares Dow Jones US Medical Devices ETF	$ 57.36	$ -1.26	-2.2%	1	116	50	50	100	2,771,620	1,534,451	1.8
DUST	Direxion Gold Miners BEAR 3X ETF	$ 5.01	$ 0.63	14.4%	1	6,089	3,655	1,589	5,244	74,336,874	42,453,314	1.8
LULU	Lululemon Athletica Inc.	$ 169.53	$ -6.33	-3.6%	1	34,382	8,674	20,938	29,612	2,596,776	3,813,291	0.7
TCPC	TCP Capital Corp.	$ 4.84	$ -0.03	-0.6%	1	135	76	40	116	691,042	865,912	0.8
MCHP	Microchip Technology Inc.	$ 78.92	$ -1.83	-2.3%	1	13,460	9,059	2,515	11,574	11,352,233	8,790,938	1.3
LMT	Lockheed Martin Corp.	$ 637.43	$ 8.73	1.4%	1	8,718	4,044	3,446	7,490	1,744,295	1,545,930	1.1
SH	ProShares Short S&P 500 ETF	$ 36.28	$ 0.57	1.6%	1	905	759	18	777	8,448,591	7,157,134	1.2
SOFI	SoFi Technologies Inc.	$ 19.30	$ -1.25	-6.1%	1	390,950	208,798	126,196	334,994	63,005,257	64,414,066	1.0
MDB	MongoDB Inc.	$ 356.74	$ -7.72	-2.1%	1	17,199	7,063	7,673	14,736	1,609,147	1,627,000	1.0
LOW	Lowes Companies Inc.	$ 285.53	$ -1.51	-0.5%	1	7,993	4,777	2,071	6,848	3,648,962	2,820,371	1.3
LB	LandBridge Company LLC	$ 59.68	$ -2.23	-3.6%	1	328	179	102	281	440,896	464,805	0.9
NUGT	Direxion Daily Gold Miners BULL 3X ETF	$ 227.73	$ -38.52	-14.5%	1	6,409	3,314	2,169	5,483	806,292	1,054,442	0.8
NVDS	AXS 1.25X NVDA Bear Daily ETF	$ 27.29	$ 0.62	2.3%	1	28	24	0	24	474,673	1,052,710	0.5
MPT	Medical Properties Trust Inc.	$ 5.56	$ -0.14	-2.5%	1	26,857	17,778	5,111	22,889	4,960,252	5,950,358	0.8
RDW	Redwire Corp.	$ 7.89	$ -1.12	-12.4%	1	36,400	23,718	7,301	31,019	22,705,156	16,351,622	1.4
HL	Hecla Mining Co.	$ 20.89	$ -2.80	-11.8%	1	61,597	41,072	11,343	52,415	33,400,322	22,830,504	1.5
PEGA	Pegasystems Inc.	$ 40.59	$ 2.66	7.0%	1	1,377	1,028	142	1,170	7,267,031	1,480,648	4.9
TSLY	Yieldmax TSLA Option Income Strategy ETF	$ 33.56	$ -0.66	-1.9%	1	765	643	6	649	1,206,601	18,294,922	0.1
SBLK	Star Bulk Carriers Corp.	$ 23.23	$ -0.74	-3.1%	1	2,476	1,948	153	2,101	885,921	1,140,282	0.8
GPIQ	Goldman Sachs Nasdaq-100 Core Premium Income ETF	$ 51.28	$ -1.00	-1.9%	1	189	32	128	160	1,087,728	929,750	1.2
TIP	iShares Barclays TIPS Bond ETF	$ 111.25	$ 0.44	0.4%	1	139	110	8	118	2,400,593	2,815,330	0.9
CRMX	Tradr 2X Long CRML Daily ETF	$ 7.53	$ -1.53	-16.9%	1	77	61	4	65	464,243	663,018	0.7
GPOR	Gulfport Energy Corp.	$ 199.50	$ -1.79	-0.9%	1	28	21	3	24	296,798	253,691	1.2
IAU	iShares Gold Trust ETF	$ 92.48	$ -3.28	-3.4%	1	13,285	7,004	4,187	11,191	22,492,794	14,083,412	1.6
SCI	Service Corp Intl.	$ 78.73	$ -5.68	-6.7%	1	465	243	149	392	3,419,293	943,993	3.6
STX	Seagate Tech.	$ 431.17	$ 23.92	5.9%	1	21,626	9,974	8,237	18,211	6,423,458	4,452,884	1.4
JPM	JPMorgan Chase & Co.	$ 302.64	$ -8.18	-2.6%	1	89,856	38,851	36,754	75,605	13,400,057	9,444,758	1.4
STRD	Strategy Inc.	$ 75.25	$ 0.25	0.3%	1	187	25	132	157	210,094	246,611	0.9
WPM	Wheaton Precious Metals Corp.	$ 139.17	$ -9.94	-6.7%	1	6,340	2,891	2,429	5,320	2,330,886	2,200,723	1.1
ORR	Militia Long/Short Equity ETF	$ 38.47	$ 0.00	0.0%	1	225	169	20	189	379,080	351,830	1.1
TDY	Teledyne Tech. Inc.	$ 646.30	$ -15.13	-2.3%	1	100	64	20	84	459,240	362,700	1.3
DK	Delek US Holdings Inc.	$ 33.02	$ -1.50	-4.4%	1	690	509	70	579	1,390,945	1,385,862	1.0
AVAV	AeroVironment Inc.	$ 235.12	$ -8.30	-3.4%	1	6,153	2,682	2,474	5,156	1,181,033	1,230,666	1.0
SLX	VanEck Vectors Steel ETF	$ 99.76	$ -2.70	-2.6%	1	20	12	5	17	75,102	47,605	1.6
LNC	Lincoln National Corp.	$ 40.67	$ 2.17	5.6%	1	2,527	1,186	929	2,115	3,613,422	1,575,238	2.3
ECL	ECOLAB Inc.	$ 300.69	$ -2.86	-0.9%	1	231	125	68	193	1,801,938	1,352,641	1.3
ASML	ASML Holding NV	$ 1,406.87	$ -28.76	-2.0%	1	25,508	6,191	15,153	21,344	1,506,980	1,636,069	0.9
REAL	RealReal Inc. (The)	$ 10.75	$ -1.08	-9.1%	1	1,728	587	858	1,445	4,573,350	3,202,511	1.4
OIH	VanEck Vectors Oil Services ETF	$ 373.88	$ -7.59	-2.0%	1	1,454	967	249	1,216	738,870	508,117	1.5
SVXY	ProShares Inverse VIX Short-Term ETF	$ 52.42	$ -1.74	-3.2%	1	1,059	478	407	885	4,318,006	2,132,044	2.0
PNW	Pinnacle West Capital Corp.	$ 97.32	$ 1.30	1.4%	1	257	205	10	215	1,153,766	1,244,168	0.9
AOSL	Alpha & Omega Semiconductor Ltd.	$ 20.67	$ -0.29	-1.4%	1	117	8	90	98	296,917	353,696	0.8
UPRO	ProShares Ultra Pro S&P 500 Index ETF	$ 113.49	$ -5.51	-4.6%	1	7,106	2,750	3,170	5,920	6,907,058	5,081,671	1.4
DRN	Direxion Daily Real Estate 3X BULL ETF	$ 10.02	$ 0.03	0.3%	1	168	137	3	140	1,289,206	602,253	2.1
OVV	Ovintiv Inc.	$ 45.97	$ -1.83	-3.8%	1	1,376	790	353	1,143	6,781,238	3,684,145	1.8
CPRX	Catalyst Pharmaceutical Partners Inc.	$ 23.60	$ -0.33	-1.4%	1	376	301	11	312	1,056,563	1,207,556	0.9
FBL	Graniteshares 1.5X Long META Daily ETF	$ 30.59	$ -1.82	-5.6%	1	783	597	52	649	1,458,909	1,994,270	0.7
CAL	Calares Inc.	$ 11.60	$ -0.37	-3.1%	1	504	9	408	417	659,457	949,123	0.7
HII	Huntington Ingalls Industries Inc.	$ 406.76	$ 14.06	3.6%	1	774	364	276	640	624,549	512,841	1.2
NVMI	Nova Measuring Instruments Ltd.	$ 443.55	$ -32.28	-6.8%	1	273	155	71	226	685,695	355,377	1.9
OSPN	OneSpan Inc.	$ 10.80	$ -0.18	-1.6%	1	84	69	0	69	627,928	574,278	1.1
CMRE	Costamare Inc.	$ 16.33	$ -0.40	-2.4%	1	386	40	278	318	558,718	500,535	1.1
IDYA	IDEAYA Biosciences Inc.	$ 31.52	$ -0.38	-1.2%	1	687	28	538	566	634,650	1,000,966	0.6
LTM	Latam Airlines Group S.A. ADS	$ 61.23	$ -0.14	-0.2%	1	244	182	19	201	3,383,709	997,673	3.4
AAL	American Airlines Group Inc.	$ 14.05	$ -0.30	-2.1%	1	74,486	31,375	29,844	61,219	53,976,768	56,171,944	1.0
MAA	Mid-America Apartment Communities Inc.	$ 133.44	$ -2.59	-1.9%	1	122	65	35	100	1,585,654	996,604	1.6
ELTX	Elicio Therapeutics Inc.	$ 8.41	$ 0.01	0.1%	1	38	19	12	31	131,023	109,807	1.2
JACK	Jack in the Box Inc.	$ 20.50	$ -0.15	-0.7%	1	348	192	93	285	707,518	883,710	0.8
LITE	Lumentum Holdings Inc.	$ 583.46	$ 9.35	1.6%	1	18,110	7,743	7,073	14,816	4,557,811	4,457,114	1.0
USAU	U.S. Gold Corp.	$ 15.61	$ -1.47	-8.6%	1	424	306	41	347	293,921	347,675	0.8
PFLT	PennantPark Floating Rate Capital Ltd.	$ 8.90	$ -0.16	-1.8%	1	69	42	14	56	1,157,325	1,092,623	1.1
BMA	Banco Macro S.A.	$ 86.74	$ -7.54	-8.0%	1	213	67	107	174	290,804	481,309	0.6
SJB	ProShares Inverse iBoxx High Yield Index ETF	$ 15.28	$ 0.02	0.1%	1	29	24	0	24	186,578	179,515	1.0
PBF	PBF Energy Inc.	$ 33.67	$ -2.10	-5.9%	1	3,753	2,251	806	3,057	4,575,364	2,909,626	1.6
PPIH	Perma-Pipe International Holdings Inc.	$ 31.85	$ -1.55	-4.6%	1	77	63	0	63	91,365	97,397	0.9
FIZZ	National Beverage Corp.	$ 35.85	$ 0.45	1.3%	1	25	10	10	20	322,887	322,763	1.0
MAR	Marriott Intl. Inc.	$ 355.08	$ -3.67	-1.0%	1	5,478	2,199	2,252	4,451	1,873,330	1,588,499	1.2
FNV	Franco-Nevada Corp.	$ 239.42	$ -18.28	-7.1%	1	826	349	321	670	859,225	832,356	1.0
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	$ 6.46	$ 0.40	6.6%	1	371	293	8	301	11,113,059	13,963,394	0.8
SERV	Serve Robotics Inc.	$ 9.31	$ -0.48	-4.9%	1	15,994	7,168	5,788	12,956	3,833,332	8,744,046	0.4
POWL	Powell Industries Inc.	$ 592.90	$ 0.55	0.1%	1	836	405	272	677	260,126	259,455	1.0
KALU	Kaiser Aluminum Corp.	$ 140.07	$ -4.64	-3.2%	1	74	56	4	60	206,752	182,031	1.1
SSD	Simpson Manufacturing Co. Inc.	$ 209.21	$ 3.32	1.6%	1	25	17	3	20	419,897	276,110	1.5
CORD	T-Rex 2x Inverse CRWV Daily Target ETF	$ 14.47	$ -0.07	-0.5%	1	90	30	43	73	1,323,613	727,566	1.8
MRP	Millrose Properties Inc.	$ 31.45	$ -0.39	-1.2%	1	361	246	45	291	1,884,360	2,055,627	0.9
CRMG	Leverage Shares 2X Long CRM Daily ETF	$ 6.46	$ 0.05	0.8%	1	171	114	24	138	901,410	435,574	2.1
VFH	Vanguard Financials VIPERs ETF	$ 126.87	$ -2.51	-1.9%	1	36	23	6	29	1,607,396	586,729	2.7
MOH	Molina Healthcare Inc.	$ 126.71	$ 4.06	3.3%	1	2,719	1,523	670	2,193	1,848,992	1,748,260	1.1
IWN	iShares Russell 2000 Value ETF	$ 197.17	$ -3.38	-1.7%	1	71	25	32	57	775,450	770,819	1.0
PAGP	Plains GP Holdings LP	$ 21.22	$ 0.04	0.2%	1	9,927	7,136	859	7,995	2,499,737	1,589,994	1.6
NEE	NextEra Energy Inc.	$ 91.93	$ 0.57	0.6%	1	17,762	10,018	4,280	14,298	9,176,368	9,551,855	1.0
AA	ALCOA Inc.	$ 60.51	$ -2.64	-4.2%	1	22,815	9,590	8,771	18,361	8,443,854	7,246,762	1.2
TSLL	Direxion Daily TSLA Bull 1.5X ETF	$ 15.89	$ -0.91	-5.4%	1	121,244	60,992	36,397	97,389	81,213,607	97,363,594	0.8
TLS	Telos Corp.	$ 4.34	$ -0.16	-3.6%	1	66	13	40	53	642,657	892,710	0.7
UYG	ProShares Ultra Financial Index ETF	$ 80.71	$ -3.45	-4.1%	1	22	14	4	18	18,994	17,526	1.1
CCS	Century Communities Inc.	$ 72.30	$ -1.07	-1.5%	1	25	13	7	20	380,358	293,767	1.3
UA	Under Armour Inc. Class C	$ 6.83	$ 0.08	1.2%	1	3,476	1,946	837	2,783	3,925,072	5,523,687	0.7
GDX	VanEck Vectors Gold Miners ETF	$ 98.28	$ -7.69	-7.3%	1	206,164	101,084	63,938	165,022	41,400,328	27,507,342	1.5
SAIC	Science Applications International Corp.	$ 83.45	$ 1.23	1.5%	1	152	66	56	122	1,361,997	578,169	2.4
FULT	Fulton Financial Corp.	$ 21.92	$ -0.26	-1.2%	1	35	26	2	28	2,262,356	1,775,869	1.3
CELH	Celsius Holdings Inc.	$ 44.39	$ 0.04	0.1%	1	16,050	8,423	4,404	12,827	4,106,762	5,433,620	0.8
ACAD	Acadia Pharm. Inc.	$ 21.61	$ -0.86	-3.8%	1	198	84	74	158	1,235,273	1,542,401	0.8
EYPT	EyePoint Pharmaceuticals Inc.	$ 13.01	$ 0.16	1.3%	1	1,359	40	1,045	1,085	984,989	1,224,967	0.8
PPG	PPG Industries Inc.	$ 131.56	$ 0.53	0.4%	1	1,454	320	841	1,161	2,536,818	2,052,362	1.2
JMIA	Jumia Technologies AG	$ 9.36	$ -0.43	-4.4%	1	6,857	4,361	1,111	5,472	4,236,970	3,117,670	1.4
GOOD	Gladstone Commercial Corp.	$ 11.53	$ -0.05	-0.4%	1	30	4	20	24	375,721	527,325	0.7
UXRP	Proshares Ultra XRP ETF	$ 4.01	$ -0.19	-4.5%	1	491	387	4	391	544,808	419,787	1.3
SSO	ProShares Ultra S&P 500 ETF	$ 57.36	$ -1.83	-3.1%	1	1,916	694	832	1,526	5,109,114	3,599,944	1.4
ETOR	eToro Group Ltd.	$ 26.74	$ -0.20	-0.7%	1	2,251	121	1,669	1,790	1,911,434	1,305,794	1.5
LTPZ	PIMCO 15+ Year US TIPS Index ETF	$ 53.09	$ 0.61	1.2%	1	96	76	0	76	232,392	68,897	3.4
AIG	American Intl. Group Inc.	$ 78.80	$ 0.36	0.5%	1	7,926	2,961	3,326	6,287	4,975,828	4,677,507	1.1
NAGE	Niagen Bioscience Inc.	$ 5.09	$ -0.02	-0.4%	1	188	147	2	149	650,330	923,433	0.7
INCY	Incyte Pharma. Inc.	$ 100.75	$ 1.91	1.9%	1	1,001	573	220	793	1,698,069	2,171,707	0.8
VGT	Vanguard Info. Techn. VIPERs ETF	$ 729.64	$ -19.14	-2.6%	1	807	393	245	638	643,306	553,732	1.2
HROW	Harrow Health Inc.	$ 47.12	$ -1.54	-3.2%	1	1,165	878	42	920	459,651	649,339	0.7
FER	Ferrovial SE	$ 72.97	$ -1.27	-1.7%	1	87	29	40	69	1,048,369	1,931,927	0.5
GDXY	Yieldmax Gold Miners Option Income Strategy ETF	$ 16.36	$ -0.91	-5.3%	1	296	115	118	233	819,291	706,382	1.2
PLAB	Photronics Inc.	$ 37.30	$ -0.80	-2.1%	1	1,993	1,431	138	1,569	1,004,117	1,166,253	0.9
ZION	Zions Bancorp.	$ 60.19	$ -2.72	-4.3%	1	2,226	269	1,482	1,751	2,286,287	1,867,109	1.2
FCNCA	First Citizens BancShares Inc.	$ 2,003.76	$ -98.19	-4.7%	1	93	37	36	73	249,380	100,263	2.5
ITB	iShares DJ US Home Construction ETF	$ 112.40	$ -0.40	-0.4%	1	6,317	3,208	1,748	4,956	3,690,968	2,649,470	1.4
BLCO	Bausch & Lomb Corp.	$ 16.73	$ -0.30	-1.8%	1	331	259	0	259	286,734	402,335	0.7
CEG	Constellation Energy Corp.	$ 276.12	$ -0.73	-0.3%	1	16,136	5,961	6,660	12,621	4,886,106	3,081,716	1.6
VEEV	Veeva Systems Inc.	$ 171.99	$ -5.05	-2.9%	1	2,587	691	1,332	2,023	3,152,431	1,613,074	2.0
FRSH	Freshworks Inc.	$ 7.04	$ -0.26	-3.6%	1	2,913	2,067	211	2,278	12,847,988	4,288,027	3.0
MRTN	Marten Transport Ltd.	$ 13.22	$ -0.48	-3.5%	1	122	73	22	95	684,290	803,869	0.9
NAT	Nordic American Tankers Ltd.	$ 4.46	$ -0.04	-0.9%	1	2,361	1,783	57	1,840	3,191,877	2,777,254	1.1
AGM	Federal Agricultural Mortgage Corp.	$ 179.14	$ 0.56	0.3%	1	27	8	13	21	74,384	88,460	0.8
NU	Nu Holdings Ltd.	$ 17.04	$ -0.37	-2.1%	1	46,795	26,445	9,982	36,427	53,578,805	39,668,266	1.4
MOV	Movado Group Inc.	$ 24.03	$ -0.59	-2.4%	1	19	3	12	15	113,411	134,011	0.8
XLY	Consumer Discretionary SPDR ETF	$ 116.13	$ -1.63	-1.4%	1	7,052	2,782	2,703	5,485	16,324,138	7,898,528	2.1
XRP	Bitwise XRP ETF	$ 15.13	$ -0.34	-2.2%	1	87	56	12	68	271,426	733,968	0.4
KRRO	Korro Bio Inc.	$ 11.76	$ -0.53	-4.3%	1	210	62	101	163	252,228	416,742	0.6
CPT	Camden Property Trust	$ 107.48	$ -3.28	-3.0%	1	77	1	59	60	1,635,881	1,344,773	1.2
DXC	DXC Technology Co.	$ 13.01	$ -0.81	-5.9%	1	1,368	312	752	1,064	3,217,559	2,120,742	1.5
BRKR	Bruker BioSciences Corp.	$ 37.51	$ -4.92	-11.6%	1	860	197	470	667	7,184,898	2,542,107	2.8
JEF	Jefferies Financial Group Inc.	$ 54.08	$ -3.60	-6.2%	1	1,494	193	964	1,157	5,823,921	2,261,953	2.6
MTUS	Metallus Inc.	$ 20.70	$ -0.81	-3.8%	1	84	59	6	65	328,343	321,945	1.0
VYMI	Vanguard Intnl. High Dividend Yield Index Fund ETF	$ 99.55	$ -0.53	-0.5%	1	21	16	0	16	2,303,185	1,149,791	2.0
ESTC	Elastic N.V.	$ 60.38	$ -1.47	-2.4%	1	1,828	804	609	1,413	2,469,283	1,737,198	1.4
NGD	New Gold Inc.	$ 10.33	$ -1.05	-9.2%	1	5,094	3,173	765	3,938	24,843,259	20,606,075	1.2
PG	Procter & Gamble Co. (The)	$ 161.21	$ 1.21	0.8%	1	39,180	22,531	7,754	30,285	13,506,610	9,782,460	1.4
PRIM	Primoris Services Corp.	$ 163.45	$ -2.17	-1.3%	1	247	176	15	191	545,729	911,122	0.6
COP	ConocoPhillips	$ 110.83	$ -0.38	-0.3%	1	23,340	9,339	8,686	18,025	11,666,575	7,258,904	1.6
SNOW	Snowflake Inc.	$ 172.91	$ -5.92	-3.3%	1	55,376	23,983	18,779	42,762	5,669,979	5,089,873	1.1
APLY	Yieldmax AAPL Option Income Strategy ETF	$ 12.61	$ -0.30	-2.3%	1	21	5	11	16	167,054	175,656	1.0
TMDX	TransMedics Group Inc.	$ 128.52	$ -4.78	-3.6%	1	867	457	212	669	506,915	830,833	0.6
SILJ	ETFMG Prime Junior Silver Miners ETF	$ 32.02	$ -3.17	-9.0%	1	104,392	54,024	26,468	80,492	15,510,233	9,917,599	1.6
IVV	iShares Core S&P 500 Index ETF	$ 684.33	$ -10.72	-1.5%	1	1,278	166	819	985	6,924,605	8,731,871	0.8
TLH	iShares Barclays 10-20 Year Treas. Bond Index ETF	$ 103.39	$ 1.05	1.0%	1	108	83	0	83	1,071,309	1,313,459	0.8
UNH	UnitedHealth Group Inc.	$ 284.37	$ 5.46	2.0%	1	165,438	71,080	56,372	127,452	12,317,701	8,587,036	1.4
EXLS	ExlService Holdings Inc.	$ 29.69	$ -0.56	-1.9%	1	68	50	2	52	3,756,611	1,391,884	2.7
TZOO	Travelzoo Inc.	$ 5.32	$ -0.14	-2.6%	1	81	52	10	62	92,156	142,097	0.6
ASPI	ASP Isotopes Inc.	$ 5.13	$ -0.54	-9.5%	1	10,716	7,520	724	8,244	4,853,353	7,229,077	0.7
VSCO	Victorias Secret & Co.	$ 56.94	$ 0.59	1.1%	1	1,949	868	631	1,499	1,294,925	2,291,750	0.6
GEV	GE Vernova LLC	$ 816.56	$ -7.11	-0.9%	1	26,197	10,473	9,663	20,136	2,637,218	3,248,168	0.8
AGQ	ProShares Ultra Silver ETF	$ 125.71	$ -36.09	-22.3%	1	28,344	13,553	8,215	21,768	10,612,231	6,358,074	1.7
SYF	Synchrony Financial	$ 71.11	$ -1.82	-2.5%	1	2,788	552	1,588	2,140	6,935,820	3,893,450	1.8
FXY	Invesco CurrencyShares Japanese Yen ETF	$ 60.21	$ 0.20	0.3%	1	3,309	2,294	246	2,540	351,070	202,077	1.7
LYB	LyondellBasell Indus. NV	$ 57.78	$ -1.69	-2.8%	1	8,913	1,968	4,858	6,826	7,493,561	5,575,650	1.3
BABA	Alibaba Group Holding Ltd	$ 158.73	$ -5.59	-3.4%	1	194,191	96,644	52,072	148,716	11,377,256	13,124,313	0.9
JBLU	JetBlue Airways Corp.	$ 5.63	$ -0.18	-3.1%	1	27,309	6,680	14,220	20,900	15,268,976	20,209,333	0.8
IEF	iShares Barclays 7-10 Yr Treasury ETF	$ 96.83	$ 0.59	0.6%	1	40,096	18,257	12,400	30,657	13,093,604	8,763,757	1.5
METU	Direxion Daily META Bull 2X ETF	$ 30.14	$ -1.84	-5.8%	1	6,112	3,444	1,222	4,666	2,581,747	4,450,599	0.6
USB	U.S. Bancorp	$ 57.83	$ -1.13	-1.9%	1	14,586	3,829	7,305	11,134	16,652,951	9,668,387	1.7
TBF	ProShares Short 20+ Year Treasury Bonde Index ETF	$ 23.58	$ -0.33	-1.4%	1	25	15	4	19	119,139	77,198	1.5
EQR	Equity Residential	$ 63.05	$ -1.60	-2.5%	1	359	197	77	274	5,050,291	2,455,784	2.1
CRK	Comstock Resources Inc.	$ 19.18	$ -1.24	-6.1%	1	2,915	1,337	886	2,223	4,787,941	2,807,430	1.7
AAPU	Direxion Daily AAPL Bull 1.5X ETF	$ 30.58	$ -3.42	-10.1%	1	1,519	821	336	1,157	3,108,174	2,193,921	1.4
XOVR	Ershares Private-Public Crossover ETF	$ 17.04	$ -0.59	-3.4%	1	445	285	54	339	1,050,351	634,810	1.7
BOOM	Dynamic Materials Corp.	$ 8.38	$ -0.22	-2.6%	1	53	40	0	40	174,072	184,327	0.9
NTR	Nutrien Ltd.	$ 70.43	$ -2.64	-3.6%	1	5,194	2,644	1,305	3,949	2,996,443	2,574,933	1.2
PRDO	Perdoceo Education Corp.	$ 30.47	$ 0.00	0.0%	1	57	41	2	43	517,088	599,262	0.9
WGO	Winnebago Industries Inc.	$ 46.45	$ -0.90	-1.9%	1	1,025	9	769	778	372,615	618,497	0.6
LI	Li Auto Inc.	$ 18.80	$ -0.40	-2.1%	1	13,351	4,727	5,404	10,131	3,259,927	4,336,629	0.8
PRA	ProAssurance Corp.	$ 24.53	$ 0.19	0.8%	1	206	141	15	156	883,975	428,173	2.1
DG	Dollar General Corp.	$ 148.56	$ 1.40	1.0%	1	8,564	4,745	1,741	6,486	3,186,366	3,316,263	1.0
HD	Home Depot Inc. (The)	$ 390.22	$ -0.46	-0.1%	1	24,919	12,843	6,015	18,858	3,689,878	4,072,166	0.9
BTU	Peabody Energy Corp.	$ 35.14	$ -1.63	-4.4%	1	8,003	4,487	1,568	6,055	4,755,120	3,534,843	1.3
UAL	United Continental Holdings	$ 109.30	$ -4.64	-4.1%	1	22,144	9,390	7,357	16,747	7,367,122	5,651,400	1.3
GAMB	Gambling.Com Group Ltd.	$ 4.26	$ -0.11	-2.5%	1	302	221	7	228	659,497	744,582	0.9
QNST	QuinStreet Inc.	$ 10.56	$ -0.18	-1.7%	1	88	66	0	66	1,350,339	642,784	2.1
MEXX	Direxion Daily MSCI Mexico BULL 3X ETF	$ 37.05	$ -1.12	-2.9%	1	33	17	8	25	64,527	37,783	1.7
CIGI	Colliers International Group Inc.	$ 118.23	$ -11.78	-9.1%	1	65	34	15	49	1,574,328	163,923	9.6
RKLB	Rocket Lab USA Inc.	$ 66.01	$ -3.61	-5.2%	1	126,314	45,050	50,013	95,063	18,208,106	23,100,208	0.8
ST	Sensata Technologies Holding NV	$ 36.11	$ -1.11	-3.0%	1	112	84	0	84	2,093,994	1,512,338	1.4
EWZ	iShares MSCI Brazil ETF	$ 38.49	$ -0.67	-1.7%	1	244,423	55,603	127,993	183,596	46,219,490	31,057,020	1.5
RBLU	T-Rex 2X Long RBLX Daily Target ETF	$ 15.83	$ -3.41	-17.7%	1	19	3	11	14	187,525	108,938	1.7
PH	Parker-Hannifin Corp.	$ 982.21	$ -13.62	-1.4%	1	546	317	93	410	602,598	636,451	0.9
PANL	Pangaea Logistics Solutions Ltd.	$ 8.45	$ -0.56	-6.2%	1	1,035	640	137	777	868,992	398,046	2.2
ASB	Associated Banc-Corp	$ 27.56	$ -0.73	-2.6%	1	24	7	11	18	3,108,904	1,952,259	1.6
TAK	Takeda Pharmaceutical Co. Ltd. ADR	$ 18.37	$ 0.09	0.5%	1	236	77	100	177	2,918,883	2,938,489	1.0
CRH	CRH PLC ADS	$ 122.85	$ -4.98	-3.9%	1	4,509	635	2,744	3,379	6,885,149	6,133,352	1.1
BATT	Amplify Lithium & Battery Technology ETF	$ 15.31	$ -0.49	-3.1%	1	55	17	24	41	40,957	92,586	0.4
NRG	NRG Energy Inc.	$ 161.80	$ 1.17	0.7%	1	4,195	1,691	1,448	3,139	2,519,357	1,970,775	1.3
WFC	Wells Fargo & Co.	$ 86.29	$ -2.66	-3.0%	1	58,058	24,065	19,364	43,429	16,841,076	15,137,203	1.1
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	$ 52.08	$ -0.33	-0.6%	1	41	27	4	31	1,602,303	895,290	1.8
CRMD	CorMedix Inc.	$ 7.36	$ -0.07	-0.9%	1	2,359	1,689	73	1,762	1,303,165	2,987,428	0.4
ENTG	Entegris Inc.	$ 130.90	$ -6.89	-5.0%	1	4,304	839	2,370	3,209	3,657,365	2,885,120	1.3
DBC	Invesco DB Commodity Index Tracking ETF	$ 23.80	$ -0.57	-2.3%	1	443	320	10	330	1,754,687	577,811	3.0
ILF	iShares S&P Latin Amer. 40 ETF	$ 36.46	$ -0.64	-1.7%	1	802	552	44	596	4,370,629	3,153,089	1.4
SYRE	Spyre Therapeutics Inc.	$ 34.84	$ 0.92	2.7%	1	85	61	2	63	623,085	839,023	0.7
TDOC	Teladoc Inc.	$ 4.47	$ -0.21	-4.5%	1	20,948	4,197	11,358	15,555	7,717,334	7,018,296	1.1
MSFU	Direxion Daily MSFT Bull 1.5X ETF	$ 27.70	$ -0.32	-1.1%	1	2,553	1,635	259	1,894	3,344,708	1,479,949	2.3
SM	St. Mary Land & Exploration Co.	$ 21.01	$ -0.89	-4.1%	1	2,306	810	900	1,710	7,189,356	4,015,803	1.8
ETHA	iShares Ethereum Trust ETF	$ 14.46	$ -0.29	-2.0%	1	190,808	95,313	46,195	141,508	31,870,243	49,473,865	0.6
LNG	Cheniere Energy Inc.	$ 217.69	$ -1.72	-0.8%	1	3,887	1,908	973	2,881	2,152,936	1,874,700	1.1
IAUI	NEOS Gold High Income ETF	$ 60.79	$ -1.94	-3.1%	1	28	14	7	21	188,605	168,995	1.1
BITX	2X Bitcoin Strategy ETF	$ 14.39	$ -1.00	-6.5%	1	27,334	10,244	9,956	20,200	18,752,078	11,396,393	1.6
RACE	Ferrari NV	$ 391.21	$ 8.25	2.2%	1	4,039	848	2,135	2,983	1,332,451	846,491	1.6
GBTC	Grayscale Bitcoin Trust ETF	$ 50.95	$ -1.72	-3.3%	1	4,532	2,384	961	3,345	3,750,562	5,755,474	0.7
BCC	Boise Cascade Co	$ 88.06	$ -1.35	-1.5%	1	50	31	6	37	292,250	426,149	0.7
MKC	McCormick Co	$ 71.65	$ 1.12	1.6%	1	1,417	580	465	1,045	3,869,627	3,151,636	1.2
EXPI	eXp World Holdings Inc.	$ 7.58	$ -0.13	-1.7%	1	168	51	73	124	1,246,308	1,174,469	1.1
NEM	Newmont Mining Corp.	$ 118.12	$ -6.48	-5.2%	1	32,027	13,638	9,944	23,582	9,257,538	10,145,984	0.9
ABEO	Abeona Therapeutics Inc.	$ 4.99	$ -0.07	-1.4%	1	1,365	905	100	1,005	836,837	1,551,150	0.5
SPMO	Invesco S&P 500 Momentum ETF	$ 118.27	$ -2.32	-1.9%	1	240	57	120	177	1,499,080	1,845,118	0.8
ARMK	Aramark	$ 39.16	$ -3.03	-7.2%	1	193	88	54	142	7,331,658	2,778,603	2.6
KBH	KB Home	$ 63.96	$ 0.04	0.1%	1	768	233	332	565	1,075,765	1,161,478	0.9
MGK	Vanguard Mega Cap 300 Growth Index ETF	$ 386.83	$ -7.09	-1.8%	1	132	39	58	97	836,422	433,196	1.9
EPD	Enterprise Products Partners LP	$ 35.42	$ -0.03	-0.1%	1	23,689	15,707	1,691	17,398	6,342,303	4,185,716	1.5
HNGE	Hinge Health Inc.	$ 39.47	$ 0.71	1.8%	1	1,988	711	747	1,458	3,963,731	1,366,300	2.9
HOOX	Defiance Daily Target 2X Long HOOD ETF	$ 7.33	$ -1.57	-17.6%	1	96	63	7	70	832,419	192,014	4.3
AMZY	Yieldmax AMZN Option Income Strategy ETF	$ 11.09	$ -0.17	-1.5%	1	45	15	18	33	479,912	620,724	0.8
NSC	Norfolk Southern Corp.	$ 314.54	$ -2.75	-0.9%	1	596	331	106	437	1,292,011	1,178,084	1.1
POR	Portland General Electric	$ 52.50	$ 0.80	1.6%	1	37	25	2	27	565,223	1,114,925	0.5
RKLX	Defiance Daily Target 2X Long RKLB ETF	$ 31.17	$ -3.67	-10.5%	1	424	97	213	310	1,675,010	1,651,943	1.0
BA	Boeing Co. (The)	$ 239.35	$ 3.09	1.3%	1	97,769	53,065	18,281	71,346	6,969,589	8,183,730	0.9
CMI	Cummins Engine Co. Inc.	$ 588.79	$ -10.11	-1.7%	1	1,130	719	105	824	996,394	936,293	1.1
ELF	e.l.f. Beauty Inc.	$ 74.33	$ -2.49	-3.2%	1	8,768	4,148	2,245	6,393	1,945,011	2,217,184	0.9
EQT	Equitable Resources Inc.	$ 57.18	$ 0.25	0.4%	1	17,631	10,591	2,260	12,851	12,087,312	8,505,450	1.4
RGTI	Rigetti Computing Inc.	$ 14.99	$ -1.44	-8.8%	1	84,886	26,864	35,003	61,867	34,961,704	56,387,061	0.6
FLNG	FLEX LNG Ltd.	$ 25.50	$ -0.52	-2.0%	1	804	344	242	586	802,038	367,034	2.2
XPRO	Expro Group Holdings N.V.	$ 16.20	$ -0.66	-3.9%	1	32	21	2	23	762,192	1,155,012	0.7
IRT	Independence Realty Trust Inc.	$ 15.93	$ -0.89	-5.3%	1	29	4	17	21	5,832,629	2,763,629	2.1
RWM	ProShares Short Russell 2000 ETF	$ 15.57	$ 0.30	2.0%	1	78	56	1	57	28,337,616	18,036,792	1.6
WLAC	Willow Lane Acquisition Corp.	$ 11.03	$ -0.22	-2.0%	1	782	468	100	568	209,415	237,719	0.9
GILD	Gilead Sciences Inc.	$ 151.81	$ -3.99	-2.6%	1	13,135	5,498	4,035	9,533	9,769,145	7,207,562	1.4
TOPT	iShares Top 20 U.S. Stocks ETF	$ 30.09	$ -0.51	-1.7%	1	40	25	4	29	900,003	533,412	1.7
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	$ 49.45	$ -2.20	-4.3%	1	19	11	3	14	44,789	81,743	0.5
AVBP	ArriVent BioPharma Inc.	$ 22.42	$ 0.80	3.7%	1	767	433	121	554	588,430	404,066	1.5
FEPI	Rex Fang & Innovation Equity Premium Income ETF	$ 41.55	$ -1.05	-2.5%	1	49	0	35	35	192,283	171,872	1.1
BL	BlackLine Inc.	$ 38.53	$ -3.37	-8.0%	1	841	251	355	606	1,731,225	936,152	1.8
BSOL	Bitwise Solana Staking ETF	$ 10.22	$ -0.37	-3.5%	1	950	431	252	683	1,518,167	1,752,778	0.9
DY	Dycom Indus. Inc.	$ 417.33	$ -12.35	-2.9%	1	296	173	40	213	557,651	404,849	1.4
FCX	Freeport-McMoran Copper & Gold Inc.	$ 62.04	$ -3.42	-5.2%	1	108,364	40,688	37,242	77,930	23,439,292	18,037,648	1.3
BTC	Grayscale Bitcoin Mini Trust ETF	$ 28.91	$ -0.97	-3.3%	1	2,798	1,091	921	2,012	4,484,249	3,205,040	1.4
ANGI	Angi Inc.	$ 8.61	$ -0.60	-6.5%	1	711	278	233	511	3,051,993	997,746	3.1
IMMX	Immix Biopharma Inc.	$ 7.43	$ 0.59	8.6%	1	202	135	10	145	944,080	979,786	1.0
TBPH	Theravance Biopharma Inc.	$ 19.40	$ -0.11	-0.6%	1	662	164	311	475	293,778	433,135	0.7
SEIC	SEI Investments Co.	$ 77.33	$ -2.85	-3.6%	1	275	55	142	197	1,183,320	647,284	1.8
BEPC	Brookfield Renewable Corp.	$ 43.07	$ -0.18	-0.4%	1	293	170	40	210	938,626	1,055,710	0.9
TGB	Taseko Mines Ltd.	$ 7.85	$ -0.50	-6.0%	1	4,640	3,283	44	3,327	6,399,716	7,126,144	0.9
MA	MasterCard Inc.	$ 527.46	$ -10.00	-1.9%	1	11,264	4,596	3,470	8,066	3,464,542	3,120,838	1.1
DBX	Dropbox Inc.	$ 24.30	$ -0.11	-0.5%	1	1,401	131	872	1,003	4,676,344	3,577,262	1.3
EGO	Eldorado Gold Corp.	$ 45.15	$ -1.15	-2.5%	1	2,146	1,188	344	1,532	5,291,520	2,058,621	2.6
AGI	Alamos Gold Inc.	$ 42.19	$ -4.06	-8.8%	1	5,965	3,499	758	4,257	5,669,904	3,488,583	1.6
HON	Honeywell Inc.	$ 239.83	$ -2.87	-1.2%	1	9,191	2,960	3,596	6,556	6,524,747	4,305,375	1.5
SVOL	Simplify Volatility Premium ETF	$ 17.02	$ -0.29	-1.7%	1	259	115	70	185	430,489	451,741	1.0
ERY	Direxion Daily Energy Bear 2X ETF	$ 13.48	$ 0.47	3.6%	1	90	64	0	64	768,792	415,167	1.9
XOM	Exxon Mobil Corp.	$ 149.93	$ -4.60	-3.0%	1	257,236	79,652	103,713	183,365	30,119,345	16,263,084	1.9
PRCT	Procept Biorobotics Corp.	$ 28.09	$ -0.41	-1.4%	1	499	316	39	355	1,254,417	1,332,720	0.9
ELVA	Electrovaya Inc.	$ 8.75	$ -0.56	-6.0%	1	65	45	1	46	493,053	626,548	0.8
XOP	SPDR S&P Oil & Gas Exploration & Production ETF	$ 144.63	$ -4.43	-3.0%	1	15,906	5,969	5,341	11,310	6,403,322	3,270,764	2.0
SLAB	Silicon Labs	$ 207.00	$ -0.10	-0.1%	1	520	75	295	370	1,592,293	453,922	3.5
NRC	National Research Corp.	$ 12.83	$ -0.92	-6.7%	1	15	2	9	11	112,399	97,671	1.2
ISRG	Intuitive Surgical Inc.	$ 478.60	$ -17.52	-3.5%	1	8,796	2,320	3,926	6,246	2,964,256	2,070,051	1.4
MAZE	Maze Therapeutics Inc.	$ 47.04	$ -0.18	-0.4%	1	49	35	0	35	588,875	420,896	1.4
PAAS	Pan American Silver Inc.	$ 54.59	$ -5.29	-8.8%	1	25,606	11,974	6,185	18,159	8,971,610	7,106,239	1.3
FLR	Fluor Corp.	$ 45.67	$ -1.67	-3.5%	1	4,467	2,233	933	3,166	2,921,688	3,143,152	0.9
UGL	ProShares Ultra Gold ETF	$ 69.37	$ -5.12	-6.9%	1	6,574	4,147	511	4,658	10,469,327	5,206,846	2.0
LIN	Linde PLC	$ 472.86	$ 5.35	1.1%	1	2,179	657	886	1,543	3,754,662	2,590,122	1.4
BUG	Global X Cybersecurity ETF	$ 27.13	$ -0.57	-2.1%	1	401	230	54	284	844,508	410,093	2.1
BLSH	Bullish	$ 31.71	$ -0.17	-0.5%	1	9,590	1,270	5,499	6,769	2,606,332	2,394,136	1.1
AXGN	AxoGen Inc.	$ 32.61	$ -1.29	-3.8%	1	84	54	5	59	607,027	902,232	0.7
CAI	Caris Life Sciences Inc.	$ 20.65	$ -0.85	-4.0%	1	434	212	94	306	1,725,251	1,917,902	0.9
IWP	iShares Russell Midcap Growth ETF	$ 132.91	$ -3.20	-2.4%	1	48	34	0	34	1,017,889	1,081,387	0.9
COLD	Americold Realty Trust	$ 12.34	$ -0.21	-1.7%	1	881	388	232	620	6,446,224	6,054,407	1.1
WDCX	Tradr 2X Long WDC Daily ETF	$ 32.71	$ 2.39	7.9%	1	155	97	12	109	757,821	613,774	1.2
SSRM	SSR Mining Inc.	$ 25.93	$ -1.59	-5.8%	1	3,357	1,051	1,310	2,361	3,924,780	3,015,860	1.3
ARMN	Aris Mining Corp.	$ 18.53	$ -1.54	-7.7%	1	1,466	1,013	16	1,029	1,531,226	1,535,241	1.0
CVRX	Cvrx Inc.	$ 5.69	$ -0.39	-6.4%	1	76	51	2	53	191,523	254,341	0.8
CDNS	Cadence Design Systems Inc.	$ 288.33	$ -11.32	-3.8%	1	2,799	1,422	542	1,964	4,184,106	1,885,808	2.2
CIFU	T-Rex 2X Long CIFR Daily Target ETF	$ 21.47	$ -0.89	-4.0%	1	61	42	1	43	307,654	283,860	1.1
NE	Noble Corp	$ 42.58	$ -1.48	-3.4%	1	1,359	777	176	953	4,192,099	1,838,875	2.3
HMC	Honda Motor Co. Ltd. ADR	$ 31.43	$ -0.97	-3.0%	1	294	81	125	206	1,136,952	1,045,635	1.1
TROX	Tronox Inc.	$ 7.86	$ -0.55	-6.5%	1	1,699	1,105	86	1,191	5,180,763	4,075,647	1.3
YANG	Direxion Daily China BEAR 3X ETF	$ 23.91	$ 1.43	6.4%	1	1,979	940	444	1,384	1,167,244	1,839,147	0.6
WLK	Westlake Chemical Corp.	$ 98.73	$ -1.63	-1.6%	1	338	67	169	236	1,183,580	1,452,682	0.8
GDYN	Grid Dynamics Holdings Inc.	$ 6.60	$ 0.10	1.5%	1	193	90	45	135	3,120,475	1,033,196	3.0
MPC	Marathon Petroleum Corp.	$ 198.02	$ -10.62	-5.1%	1	3,112	1,566	605	2,171	1,916,319	2,126,470	0.9
WU	Western Union Co. (The)	$ 9.81	$ -0.09	-0.9%	1	7,940	3,784	1,742	5,526	8,927,839	9,443,427	0.9
TTD	Trade Desk Inc. (The)	$ 26.14	$ -1.09	-4.0%	1	55,614	14,524	24,177	38,701	16,193,579	12,696,393	1.3
ZD	Ziff Davis Inc.	$ 30.10	$ -1.36	-4.3%	1	58	6	34	40	443,155	612,339	0.7
TECL	Direxion Daily Technology BULL 3X ETF	$ 102.79	$ -8.83	-7.9%	1	2,614	952	863	1,815	1,602,892	1,315,817	1.2
CGAU	Centerra Gold Inc.	$ 17.82	$ -2.02	-10.2%	1	754	499	24	523	1,988,739	1,559,181	1.3
SKE	Skeena Resources Ltd.	$ 30.77	$ -3.39	-9.9%	1	1,300	107	795	902	1,262,762	892,751	1.4
CDE	Coeur dAlene Mines Corp.	$ 20.94	$ -2.14	-9.3%	1	34,564	19,844	4,133	23,977	23,304,319	20,702,877	1.1
PZZA	Papa Johns International Inc.	$ 32.02	$ -1.99	-5.9%	1	2,141	812	672	1,484	2,044,790	1,393,143	1.5
CRWU	T-Rex 2X Long CRWV Daily Target ETF	$ 7.91	$ 0.08	1.0%	1	185	114	14	128	923,048	1,192,106	0.8
SG	Sweetgreen Inc.	$ 5.13	$ -0.16	-3.0%	1	6,095	2,379	1,836	4,215	3,473,715	5,333,136	0.7
PPC	Pilgrim`s Pride Corp.	$ 41.65	$ -1.54	-3.6%	1	90	44	18	62	2,255,032	1,234,535	1.8
XLK	Technology Select Sector SPDR ETF	$ 139.21	$ -3.76	-2.6%	1	20,637	4,354	9,899	14,253	32,045,124	13,264,134	2.4
CLX	Clorox Co.	$ 124.64	$ -1.31	-1.0%	1	4,250	1,539	1,389	2,928	2,547,541	2,195,562	1.2
CATX	Perspective Therapeutics Inc.	$ 5.02	$ 0.14	2.9%	1	1,114	600	167	767	2,055,079	2,837,771	0.7
WFRD	Weatherford International PLC	$ 100.70	$ -2.92	-2.8%	1	237	140	23	163	887,021	988,783	0.9
SPIR	Spire Global Inc.	$ 8.96	$ -0.37	-4.0%	1	596	198	212	410	531,248	673,198	0.8
TAN	Invesco Solar ETF	$ 56.86	$ -1.52	-2.6%	1	2,194	1,472	37	1,509	1,167,838	1,059,665	1.1
FLNC	Fluence Energy Inc.	$ 17.44	$ -0.08	-0.5%	1	8,066	3,897	1,648	5,545	6,965,034	6,907,081	1.0
TARS	Tarsus Pharmaceuticals Inc.	$ 63.25	$ -2.14	-3.3%	1	58	40	0	40	518,242	541,256	1.0
OIS	Oil States Intl. Inc.	$ 9.06	$ -0.31	-3.3%	1	48	33	0	33	1,072,393	694,610	1.5
HESM	Hess Midstream Partners LP	$ 35.86	$ -0.54	-1.5%	1	517	157	196	353	1,127,148	1,539,703	0.7
VWO	Vanguard Emerging Markets Stock ETF	$ 57.76	$ -0.75	-1.3%	1	1,518	1,009	25	1,034	10,095,594	10,502,560	1.0
V	Visa Inc.	$ 324.18	$ -5.06	-1.5%	1	30,813	10,210	10,758	20,968	9,367,155	6,717,946	1.4
GIB	CGI Group Inc.	$ 75.20	$ -0.20	-0.3%	1	76	0	52	52	817,405	351,491	2.3
DFEN	Direxion Dly DJ US Select Aerospace & Defense BULL 3X ETF	$ 79.00	$ 1.69	2.2%	1	540	307	60	367	343,795	251,064	1.4
ALHC	Alignment Healthcare Inc.	$ 20.05	$ -0.34	-1.7%	1	421	245	41	286	2,322,747	2,632,146	0.9
IMTX	Immatics N.V.	$ 9.90	$ -0.35	-3.4%	1	59	0	40	40	191,824	600,155	0.3
GLD	SPDR Gold Shares ETF	$ 451.39	$ -16.24	-3.5%	1	1,020,980	396,750	295,339	692,089	20,272,717	18,028,507	1.1
RIOT	Riot Blockchain Inc.	$ 14.20	$ -0.60	-4.1%	1	91,254	23,839	37,998	61,837	21,862,518	20,722,003	1.1
CSX	CSX Corp.	$ 40.70	$ -0.64	-1.6%	1	10,148	5,388	1,476	6,864	16,605,281	13,249,436	1.3
CXM	Sprinklr Inc.	$ 5.39	$ -0.29	-5.1%	1	59	26	14	40	4,275,942	1,753,159	2.4
ETU	T-Rex 2X Long Ether Daily Target ETF	$ 5.37	$ -0.22	-3.9%	1	148	0	100	100	164,407	198,183	0.8
AME	Ametek Inc.	$ 228.69	$ -6.60	-2.8%	1	562	132	247	379	1,812,142	1,379,775	1.3
REGN	Regeneron Pharma. Inc.	$ 783.65	$ 4.68	0.6%	1	2,003	907	442	1,349	807,254	962,719	0.8
AUPH	Aurinia Pharmaceuticals Inc.	$ 14.31	$ -0.20	-1.4%	1	436	292	2	294	633,581	1,268,595	0.5
WES	Western Gas Partners LP	$ 42.35	$ -0.10	-0.2%	1	1,526	751	277	1,028	1,387,768	1,441,021	1.0
ULTA	Ulta Beauty Inc.	$ 667.18	$ -15.87	-2.3%	1	3,425	1,588	718	2,306	523,625	612,676	0.9
TKC	Turkcell Iletisim Hizmetleri AS	$ 7.01	$ 0.05	0.7%	1	22	15	0	15	1,180,306	1,399,989	0.8
DJT	Trump Media & Technology Group Corp.	$ 10.89	$ -0.17	-1.5%	1	35,073	19,804	3,748	23,552	3,741,338	7,889,738	0.5
MRVL	Marvell Tech. Group Ltd.	$ 78.23	$ -3.11	-3.8%	1	66,762	27,713	17,026	44,739	13,444,693	16,457,017	0.8
HUT	Hut 8 Mining Corp.	$ 50.97	$ -2.25	-4.2%	1	27,429	3,636	14,741	18,377	3,724,099	7,098,662	0.5
XHB	SPDR S&P Homebuilders ETF	$ 119.11	$ -1.49	-1.2%	1	8,930	3,027	2,952	5,979	2,377,969	2,275,834	1.0
MAN	ManpowerGroup Inc.	$ 29.21	$ -1.80	-5.8%	1	129	68	18	86	3,052,434	1,102,007	2.8
AYI	Acuity Brands Inc.	$ 313.24	$ -8.79	-2.7%	1	161	107	1	108	573,295	307,849	1.9
IEP	Icahn Enterprises LP	$ 8.08	$ -0.15	-1.8%	1	2,764	1,096	751	1,847	548,148	1,037,918	0.5
AG	First Majestic Silver Corp.	$ 21.59	$ -2.22	-9.3%	1	86,793	46,340	11,620	57,960	31,999,420	22,208,942	1.4
PLTW	Roundhill PLTR WeeklyPay ETF	$ 23.71	$ -1.53	-6.1%	1	102	38	30	68	240,363	297,629	0.8
BMNR	Bitmine Immersion Technologies Inc.	$ 19.74	$ 0.27	1.4%	1	196,278	64,716	66,185	130,901	39,440,096	44,509,348	0.9
VRTL	Graniteshares 2X Long VRT Daily ETF	$ 96.26	$ -10.78	-10.1%	1	40	15	12	27	135,719	117,385	1.2
SFD	Smithfield Foods Inc.	$ 24.59	$ -0.21	-0.9%	1	45	24	6	30	484,299	896,666	0.5
GSHD	Goosehead Insurance Inc	$ 52.35	$ 2.85	5.8%	1	99	21	45	66	775,656	337,243	2.3
CME	CME Group Inc.	$ 301.64	$ -0.84	-0.3%	1	2,303	959	575	1,534	2,465,934	1,930,334	1.3
BALL	Ball Corp.	$ 66.72	$ -0.62	-0.9%	1	1,330	697	188	885	1,837,221	2,715,921	0.7
USO	United States Oil Fund LP ETF	$ 76.38	$ -2.51	-3.2%	1	77,623	34,916	16,596	51,512	7,428,875	5,768,928	1.3
IBP	Installed Building Products Inc.	$ 334.93	$ 0.87	0.3%	1	65	26	17	43	206,784	326,150	0.6
ADNT	Adient PLC	$ 26.27	$ -0.40	-1.5%	1	80	0	53	53	1,124,206	1,156,190	1.0
TMF	Direxion Daily 30 Yr Trsy BULL 3X ETF	$ 39.86	$ 1.56	4.1%	1	34,802	14,994	8,067	23,061	7,597,914	5,485,131	1.4
AFG	American Financial Group Inc.	$ 129.00	$ 0.13	0.1%	1	32	20	1	21	939,413	470,685	2.0
BTCI	NEOS Bitcoin High Income ETF	$ 32.87	$ -1.07	-3.2%	1	525	288	60	348	526,278	705,885	0.7
BIDU	Baidu.com Inc.	$ 138.38	$ -6.74	-4.6%	1	29,378	10,999	8,454	19,453	3,330,940	3,475,583	1.0
BOX	Box Inc.	$ 22.80	$ -0.53	-2.3%	1	806	413	120	533	3,553,506	2,226,102	1.6
ASGN	ASGN Inc.	$ 41.85	$ -0.66	-1.6%	1	48	6	26	32	1,304,604	589,141	2.2
NVDY	Yieldmax NVDA Option Income Strategy ETF	$ 13.99	$ -0.18	-1.3%	1	808	437	97	534	3,234,798	6,425,110	0.5
NIO	NIO Inc.	$ 4.95	$ -0.12	-2.4%	1	123,445	63,207	18,319	81,526	39,418,784	50,641,850	0.8
CBT	Cabot Corp.	$ 76.66	$ 0.73	1.0%	1	56	33	4	37	507,779	502,544	1.0
FPI	Farmland Partners Inc.	$ 11.86	$ -0.27	-2.2%	1	85	55	1	56	613,197	505,152	1.2
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	$ 15.68	$ 0.81	5.5%	1	2,908	1,290	625	1,915	20,939,048	17,257,668	1.2
IVR	Invesco Mortgage Capital Inc.	$ 8.99	$ 0.07	0.8%	1	1,265	713	120	833	2,691,599	1,998,765	1.3
CEVA	CEVA Inc.	$ 22.55	$ -1.13	-4.8%	1	138	91	0	91	530,777	461,184	1.2
SBET	Sharplink Gaming Inc.	$ 6.54	$ -0.08	-1.2%	1	30,215	17,734	2,128	19,862	6,462,013	9,772,462	0.7
TSLQ	Tradr 2X Short TSLA Daily ETF	$ 20.25	$ 1.01	5.3%	1	1,705	1,071	49	1,120	13,264,235	22,970,894	0.6
PSFE	Paysafe Limited	$ 6.34	$ -0.64	-9.2%	1	151	53	46	99	716,280	516,833	1.4
APH	Amphenol Corp.	$ 143.73	$ -0.31	-0.2%	1	12,155	3,145	4,811	7,956	11,268,584	8,914,483	1.3
PAL	Proficient Auto Logistics Inc.	$ 7.18	$ -0.88	-10.9%	1	109	10	61	71	423,907	220,115	1.9
IHF	iShares Dow Jones US Healthcare Provider Index ETF	$ 45.53	$ 0.02	0.0%	1	154	31	70	101	417,315	269,251	1.5
ELS	Equity Lifestyles Properties Inc.	$ 67.18	$ 1.23	1.9%	1	136	20	69	89	2,127,576	1,827,694	1.2
CVS	CVS Health Corp.	$ 77.93	$ 0.91	1.2%	1	26,443	9,720	7,509	17,229	8,055,201	7,947,187	1.0
ARCC	Ares Capital Corp.	$ 19.47	$ -0.44	-2.2%	1	6,489	1,469	2,757	4,226	7,479,676	5,491,265	1.4
LIT	Global X Lithium & Battery Tech ETF	$ 71.75	$ -2.00	-2.7%	1	436	218	66	284	464,394	438,626	1.1
KEP	Korea Electric Power Corp. ADS	$ 21.28	$ -0.13	-0.6%	1	114	22	52	74	547,039	471,474	1.2
SA	Seabridge Gold Inc.	$ 31.70	$ -2.68	-7.8%	1	5,207	2,912	472	3,384	1,099,666	1,182,028	0.9
GEL	Genesis Energy LP	$ 17.09	$ -0.29	-1.7%	1	508	68	262	330	605,787	266,296	2.3
LUNR	Intuitive Machines Inc.	$ 15.72	$ -1.32	-7.8%	1	31,464	15,873	4,514	20,387	8,023,278	9,509,443	0.8
CCOI	Cogent Communications Group Inc.	$ 26.30	$ -0.21	-0.8%	1	580	198	178	376	885,822	1,341,605	0.7
WIX	Wix.com Ltd.	$ 70.95	$ -1.15	-1.6%	1	2,501	765	855	1,620	2,800,794	1,603,437	1.7
BLOK	Amplify Transformational Data Sharing ETF	$ 52.66	$ -1.73	-3.2%	1	68	15	29	44	544,507	430,473	1.3
IBB	iShares Nasdaq Biotechnology ETF	$ 170.64	$ -2.06	-1.2%	1	2,545	343	1,297	1,640	1,701,504	2,034,302	0.8
GGLL	Direxion Daily GOOGL Bull 1.5X ETF	$ 92.91	$ -1.16	-1.2%	1	2,045	864	452	1,316	2,297,383	1,956,133	1.2
VSTS	Vestis Corp	$ 8.23	$ -0.44	-5.1%	1	253	70	93	163	2,486,301	2,459,916	1.0
OGN	Organon & Co.	$ 7.06	$ -0.63	-8.2%	1	4,152	1,299	1,372	2,671	12,627,309	5,926,428	2.1
FSM	Fortuna Silver Mines Inc.	$ 10.39	$ -1.02	-8.9%	1	4,322	2,570	201	2,771	9,090,196	10,148,786	0.9
VST	Vistra Energy Corp.	$ 163.10	$ 2.95	1.8%	1	24,596	7,894	7,874	15,768	7,485,713	4,985,873	1.5
QBTS	D-Wave Quantum Inc.	$ 18.82	$ -0.82	-4.2%	1	61,470	28,280	11,108	39,388	23,570,743	42,521,813	0.6
VSNT	Versant Media Group Inc.	$ 27.42	$ -0.98	-3.5%	1	567	290	73	363	2,326,985	3,119,794	0.7
GAP	Gap Inc. (The)	$ 27.19	$ -0.27	-1.0%	1	10,106	3,718	2,755	6,473	5,522,443	8,140,701	0.7
OXM	Oxford Indus. Inc.	$ 38.72	$ -1.37	-3.4%	1	1,032	7	654	661	272,139	437,594	0.6
FIG	Figma Inc.	$ 22.02	$ -0.55	-2.4%	1	33,344	16,252	5,083	21,335	9,583,905	9,321,750	1.0
CPNG	Coupang Inc.	$ 17.13	$ -0.53	-3.0%	1	30,569	4,895	14,661	19,556	35,666,684	15,545,295	2.3
BIRK	Birkenstock Holding Ltd.	$ 39.42	$ -0.58	-1.5%	1	2,226	622	801	1,423	5,152,452	2,379,686	2.2
PATH	UiPath Inc.	$ 11.18	$ -0.51	-4.4%	1	78,660	30,741	19,468	50,209	30,904,938	27,205,997	1.1
IREN	Iris Energy Ltd.	$ 40.03	$ -2.64	-6.2%	1	295,018	115,567	72,733	188,300	29,898,745	40,865,026	0.7
TREX	Trex Co. Inc.	$ 42.65	$ -1.42	-3.2%	1	318	192	11	203	1,160,102	2,390,661	0.5
TSLR	Graniteshares 1.75X Long TSLA Daily ETF	$ 26.73	$ -1.48	-5.3%	1	182	39	77	116	1,491,500	1,952,870	0.8
JNUG	Direxion Daily Jr Gold Miners BULL 3X ETF	$ 245.81	$ -52.93	-17.7%	1	1,185	516	237	753	401,109	384,311	1.0
ALGT	Allegiant Travel Company	$ 109.28	$ -0.05	-0.1%	1	197	24	101	125	695,693	405,874	1.7
ABR	Arbor Realty Trust Inc.	$ 7.42	$ -0.18	-2.4%	1	10,288	2,739	3,783	6,522	6,201,486	3,564,129	1.7
PFGC	Performance Food Group Co.	$ 98.00	$ 7.73	8.6%	1	1,352	45	811	856	6,186,622	1,786,834	3.5
ITT	ITT Industries Inc.	$ 199.11	$ -2.67	-1.3%	1	571	30	331	361	754,050	800,808	0.9
TLRY	Tilray Inc.	$ 7.49	$ -0.13	-1.7%	1	19,790	12,228	264	12,492	1,826,301	36,322,566	0.1
ITA	iShares US Aerospace & Defense ETF	$ 232.53	$ 1.58	0.7%	1	776	324	165	489	870,082	711,313	1.2
IONQ	IonQ Inc.	$ 31.30	$ -2.31	-6.9%	1	61,529	16,838	21,943	38,781	17,950,530	24,098,912	0.7
ZUMZ	Zumiez Inc.	$ 24.03	$ -0.12	-0.5%	1	19	12	0	12	102,082	226,631	0.5
SHIP	Seanergy Maritime Holdings Corp.	$ 11.37	$ -0.25	-2.2%	1	197	111	13	124	211,577	163,766	1.3
UAMY	United States Antimony Corp.	$ 7.39	$ -0.70	-8.7%	1	26,589	13,745	2,973	16,718	8,907,582	15,615,950	0.6
UNF	UniFirst Corp.	$ 235.05	$ -0.03	-0.0%	1	340	194	20	214	239,517	206,472	1.2
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	$ 16.01	$ 0.51	3.3%	1	32	2	18	20	2,134,261	7,998,172	0.3
BITU	ProShares Ultra Bitcoin ETF	$ 11.38	$ -0.81	-6.6%	1	1,449	302	608	910	4,730,694	4,749,796	1.0
SU	Suncor Energy Inc.	$ 55.09	$ -0.85	-1.5%	1	4,564	648	2,216	2,864	4,324,391	4,365,275	1.0
LAND	Gladstone Land Corp.	$ 10.83	$ -0.32	-2.9%	1	411	109	149	258	518,341	543,015	1.0
SAN	Banco Santander SA	$ 12.05	$ -0.31	-2.5%	1	2,441	1,004	527	1,531	17,273,663	5,373,676	3.2
APLD	Applied Digital Corp.	$ 36.17	$ -0.43	-1.2%	1	123,689	60,195	17,373	77,568	18,137,247	32,074,244	0.6
AGIO	Agios Pharmaceuticals Inc.	$ 28.07	$ 0.36	1.3%	1	712	370	76	446	972,409	1,307,582	0.7
SCHA	Schwab US Small-Cap. ETF	$ 30.31	$ -0.50	-1.6%	1	22	13	1	14	3,406,284	3,509,596	1.0
BEKE	KE Holdings Inc.	$ 17.73	$ -1.11	-5.9%	1	3,689	1,710	596	2,306	8,054,255	4,805,331	1.7
HHH	Howard Hughes Holdings Inc.	$ 80.77	$ -2.76	-3.3%	1	413	142	116	258	463,984	356,012	1.3
FIP	FTAI Infrastructure Inc.	$ 5.88	$ -0.35	-5.6%	1	322	201	0	201	799,787	1,337,813	0.6
MRNA	Moderna Inc.	$ 40.11	$ -0.40	-1.0%	1	78,761	23,594	25,535	49,129	7,875,113	11,340,465	0.7
PFE	Pfizer Inc.	$ 27.47	$ -0.26	-0.9%	1	183,725	81,212	33,327	114,539	55,429,259	60,047,950	0.9
SB	Safe Bulkers Inc.	$ 5.83	$ -0.23	-3.8%	1	343	212	2	214	830,646	493,489	1.7
CAG	ConAgra Inc.	$ 19.94	$ -0.08	-0.4%	1	12,848	5,290	2,714	8,004	11,776,558	11,234,623	1.0
SATS	Echostar Holding Corp.	$ 110.51	$ 0.45	0.4%	1	15,588	8,563	1,141	9,704	3,703,397	4,770,083	0.8
MVLL	Graniteshares 2X Long MRVL Daily ETF	$ 17.55	$ -1.49	-7.8%	1	85	23	30	53	137,352	360,185	0.4
FNB	F.N.B. Corp.	$ 17.90	$ -0.54	-2.9%	1	53	31	2	33	7,189,166	7,716,763	0.9
QUBT	Quantum Computing Inc.	$ 8.19	$ -0.35	-4.1%	1	31,937	13,196	6,626	19,822	12,224,988	27,847,365	0.4
SITM	Sitime Corp.	$ 423.20	$ -13.08	-3.0%	1	335	146	62	208	383,218	341,972	1.1
HALO	Halo Technology Holdings Inc.	$ 76.92	$ -2.59	-3.3%	1	614	237	143	380	2,217,457	2,105,316	1.1
OKLO	Oklo Inc.	$ 63.92	$ -2.31	-3.5%	1	74,549	28,613	17,492	46,105	7,819,525	14,453,314	0.5
ALL	Allstate Corp. (The)	$ 206.56	$ 1.83	0.9%	1	1,258	687	90	777	1,714,862	1,582,884	1.1
TSMY	Yieldmax TSM Option Income Strategy ETF	$ 17.15	$ -0.27	-1.5%	1	19	11	1	12	134,081	106,162	1.3
LSPD	Lightspeed POS Inc.	$ 8.79	$ -0.12	-1.4%	1	190	105	12	117	1,838,134	680,064	2.7
BTG	B2Gold Corp.	$ 5.02	$ -0.61	-10.8%	1	34,817	16,727	4,724	21,451	52,814,014	42,587,500	1.2
SNDR	Schneider National Inc.	$ 28.57	$ -1.15	-3.9%	1	39	5	19	24	1,418,041	1,047,811	1.4
SONO	Sonos Inc.	$ 16.29	$ -0.21	-1.3%	1	585	316	43	359	1,706,498	1,602,789	1.1
BIPC	Brookfield Infrastructure Corp.	$ 50.08	$ -0.92	-1.8%	1	39	24	0	24	686,879	609,218	1.1
ADM	Archer-Daniels-Midland Co.	$ 69.50	$ 0.20	0.3%	1	3,561	1,560	622	2,182	3,507,593	3,449,802	1.0
FOUR	Shift4 Payments Inc.	$ 54.57	$ -4.17	-7.1%	1	2,503	891	642	1,533	2,517,484	2,089,180	1.2
WGMI	Valkyrie Bitcoin Miners ETF	$ 40.10	$ -1.54	-3.7%	1	1,010	572	46	618	370,449	830,215	0.4
CBOE	Cboe Global Markets Inc.	$ 270.60	$ 1.96	0.7%	1	855	401	122	523	743,641	768,101	1.0
BABX	Graniteshares 1.75X Long BABA Daily ETF	$ 40.66	$ -2.95	-6.8%	1	217	107	26	133	1,014,818	1,106,920	0.9
SPG	Simon Property Group Inc.	$ 191.43	$ -3.34	-1.7%	1	1,532	605	331	936	2,327,109	1,428,297	1.6
AFL	AFLAC Inc.	$ 115.88	$ -0.37	-0.3%	1	1,755	931	140	1,071	2,567,581	2,231,977	1.2
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	$ 13.18	$ 0.67	5.3%	1	346	196	15	211	10,190,598	30,759,262	0.3
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	$ 28.24	$ -1.82	-6.1%	1	2,087	1,094	179	1,273	1,554,422	1,142,963	1.4
TEX	Terex Corp.	$ 65.61	$ -3.47	-5.0%	1	420	127	129	256	3,339,599	1,497,148	2.2
TRIN	Trinity Capital Inc.	$ 15.73	$ -0.09	-0.6%	1	967	117	472	589	1,666,315	1,018,519	1.6
OBDC	Blue Owl Capital Corp.	$ 11.86	$ -0.09	-0.8%	1	1,971	666	535	1,201	9,005,184	5,484,778	1.6
UHS	Universal Health Services Inc.	$ 234.05	$ 2.73	1.2%	1	226	100	37	137	1,301,490	664,473	2.0
AXTI	AXT Inc.	$ 24.79	$ -2.01	-7.5%	1	5,838	3,036	506	3,542	6,741,980	4,943,112	1.4
HOLX	Hologic Inc.	$ 74.91	$ -0.18	-0.2%	1	646	147	245	392	2,805,406	3,114,777	0.9
SLVR	Sprott Silver Miners & Physical Silver ETF	$ 62.88	$ -7.71	-10.9%	1	1,985	1,116	87	1,203	594,431	528,164	1.1
GOOY	Yieldmax GOOGL Option Income Strategy ETF	$ 13.91	$ -0.08	-0.6%	1	53	14	18	32	596,631	523,279	1.1
QURE	uniQure N.V.	$ 22.37	$ -1.74	-7.2%	1	6,670	3,247	788	4,035	1,912,078	2,859,712	0.7
AMRZ	Amrize Ltd.	$ 58.39	$ -0.55	-0.9%	1	612	86	284	370	2,505,211	3,859,797	0.6
KDP	Keurig Dr Pepper Inc.	$ 29.91	$ 0.02	0.1%	1	5,352	2,624	613	3,237	10,038,999	14,659,532	0.7
DLTR	Dollar Tree Inc.	$ 128.43	$ 3.43	2.7%	1	4,646	1,919	890	2,809	3,788,920	3,576,056	1.1
BLMN	Bloomin Brands Inc.	$ 6.47	$ -0.46	-6.6%	1	627	51	328	379	3,194,835	2,150,030	1.5
SE	Sea Limited	$ 109.06	$ -5.46	-4.8%	1	10,486	3,081	3,254	6,335	6,927,734	5,073,846	1.4
ENVX	Enovix Corp.	$ 5.76	$ -0.37	-6.0%	1	16,232	5,602	4,204	9,806	6,994,053	7,042,828	1.0
HIBL	Direxion Daily S&P 500 High Beta Bull 3X Share ETF	$ 71.10	$ -6.40	-8.3%	1	25	7	8	15	149,401	85,765	1.7
NVD	Graniteshares 1.5X Short NVDA Daily ETF	$ 6.85	$ 0.20	3.0%	1	834	408	94	502	57,138,799	37,240,725	1.5
CWB	SPDR Barclays Capital Convertible Bond Index ETF	$ 93.91	$ -0.59	-0.6%	1	20	0	12	12	753,483	714,544	1.1
NOG	Northern Oil and Gas Inc.	$ 25.10	$ -1.48	-5.6%	1	1,475	625	262	887	1,683,994	2,150,862	0.8
BCS	Barclays PLC	$ 25.54	$ -0.62	-2.4%	1	1,777	911	158	1,069	8,551,209	5,720,617	1.5
ILPT	Industrial Logistics Properties Trust	$ 5.39	$ -0.07	-1.3%	1	85	0	51	51	261,496	298,970	0.9
AMX	America Movil S.A. de C.V.	$ 23.86	$ 0.28	1.2%	1	142	84	1	85	6,920,427	2,045,255	3.4
BNO	United States Brent Oil Fund LP ETF	$ 31.88	$ -1.02	-3.1%	1	647	382	6	388	666,588	594,180	1.1
FTAI	FTAI Aviation Ltd.	$ 274.83	$ 8.86	3.3%	1	4,027	1,619	794	2,413	1,611,964	1,308,331	1.2
PEP	PepsiCo Inc.	$ 167.20	$ -1.95	-1.2%	1	29,722	9,680	8,124	17,804	9,508,671	7,997,358	1.2
RH	RH	$ 195.26	$ -4.68	-2.3%	1	5,035	2,365	648	3,013	791,638	987,626	0.8
KKR	KKR & Co. L.P.	$ 101.12	$ -3.94	-3.8%	1	6,825	1,900	2,182	4,082	8,861,571	5,008,139	1.8
AESI	Atlas Energy Solutions Inc.	$ 11.21	$ -0.80	-6.7%	1	470	269	12	281	1,203,380	2,785,941	0.4
AU	Anglogold Ashanti Ltd.	$ 104.73	$ -7.54	-6.7%	1	3,035	1,000	814	1,814	2,252,982	2,950,680	0.8
GOLF	Acushnet Holdings Corp.	$ 100.01	$ 0.21	0.2%	1	20	6	6	12	380,821	318,880	1.2
GEN	Gen Digital Inc.	$ 23.55	$ -1.12	-4.5%	1	888	123	407	530	7,238,346	4,913,586	1.5
HST	Host Hotels & Resorts Inc.	$ 19.54	$ -0.42	-2.1%	1	327	109	86	195	10,628,616	7,579,258	1.4
EBAY	eBay Inc.	$ 79.41	$ -3.47	-4.2%	1	9,902	2,924	2,980	5,904	5,300,266	4,844,739	1.1
BEX	Tradr 2X Long BE Daily ETF	$ 20.94	$ -5.52	-20.9%	1	148	73	15	88	1,269,411	637,297	2.0
DHI	D.R. Horton Inc.	$ 164.59	$ 0.74	0.5%	1	5,289	1,242	1,908	3,150	4,457,550	3,249,719	1.4
OPEN	Opendoor Technologies Inc.	$ 4.38	$ -0.38	-8.0%	1	149,341	60,750	28,190	88,940	39,814,474	93,693,223	0.4
UNFI	United Natural Foods Inc.	$ 41.30	$ 1.21	3.0%	1	336	197	3	200	816,181	900,503	0.9
RSG	Republic Services Inc. Class A	$ 220.87	$ -5.10	-2.3%	1	255	137	15	152	2,302,684	1,444,768	1.6
ALK	Alaska Air Group Inc.	$ 55.69	$ -1.81	-3.2%	1	3,056	1,081	736	1,817	2,825,712	3,509,463	0.8
FTI	TechnipFMC PLC	$ 61.04	$ -0.78	-1.3%	1	639	309	71	380	3,636,182	3,427,546	1.1
XBI	SPDR S&P Biotech ETF	$ 123.18	$ -1.47	-1.2%	1	34,652	8,560	12,035	20,595	6,563,531	9,984,334	0.7
BNTX	BioNTech SE	$ 105.76	$ -3.62	-3.3%	1	956	492	76	568	591,385	994,225	0.6
USD	ProShares Ultra DJ US Semiconductor Index ETF	$ 56.52	$ -2.25	-3.8%	1	692	339	72	411	1,052,844	709,755	1.5
SKYT	Skywater Technology Inc.	$ 28.41	$ -0.99	-3.4%	1	3,278	1,602	345	1,947	1,442,337	2,338,631	0.6
ATRO	Astronics Corp	$ 75.89	$ 0.52	0.7%	1	246	119	27	146	416,470	691,565	0.6
REMX	VanEck Vectors Rare Earth/Strategic Metals ETF	$ 87.20	$ -4.72	-5.1%	1	1,498	713	176	889	2,174,558	1,547,554	1.4
SVIX	-1X Short Vix Futures ETF	$ 21.32	$ -1.34	-5.9%	1	3,951	1,360	984	2,344	8,379,436	3,812,443	2.2
FORM	FormFactor Inc.	$ 93.68	$ -2.39	-2.5%	1	671	386	12	398	1,132,603	1,210,969	0.9
CONY	Yieldmax COIN Option Income Strategy ETF	$ 23.71	$ -1.76	-6.9%	1	267	28	130	158	377,420	11,476,567	0.0
SMG	Scotts Co. Class A	$ 66.77	$ -0.43	-0.6%	1	445	256	8	264	740,863	789,234	0.9
CSWC	Capital Southwest Corp.	$ 23.07	$ -0.16	-0.7%	1	291	81	91	172	587,921	614,713	1.0
RING	iShares MSCI Global Gold Miners ETF	$ 84.59	$ -5.97	-6.6%	1	46	20	7	27	360,268	609,690	0.6
CB	Chubb Ltd.	$ 332.51	$ 3.44	1.1%	1	1,179	317	379	696	2,080,636	1,745,959	1.2
QFIN	360 DigiTech Inc.	$ 15.62	$ -0.16	-1.0%	1	542	50	270	320	1,136,141	1,837,418	0.6
GE	GE Aerospace	$ 312.89	$ -0.84	-0.3%	1	19,124	6,582	4,707	11,289	6,115,924	4,543,139	1.3
GPI	Group I Automotive Inc.	$ 336.01	$ -1.03	-0.3%	1	103	3	58	61	140,824	206,931	0.7
MSTU	T-Rex 2X Long MSTR Daily Target ETF	$ 4.55	$ -0.25	-5.2%	1	13,943	5,270	2,946	8,216	31,627,729	56,112,572	0.6
DSGX	Descartes Systems Group Inc. (The)	$ 64.72	$ -1.05	-1.6%	1	54	14	18	32	1,171,587	584,868	2.0
CRWL	Graniteshares 2X Long CRWD Daily ETF	$ 22.63	$ -0.50	-2.2%	1	129	41	35	76	131,273	144,298	0.9
ONDS	Ondas Holdings Inc.	$ 8.97	$ -0.26	-2.8%	1	210,110	78,090	45,418	123,508	59,159,810	90,173,810	0.7
SRPT	Sarepta Therapeutics Inc.	$ 17.40	$ -0.56	-3.1%	1	3,679	1,859	300	2,159	1,566,456	3,992,692	0.4
SMST	Defiance Daily Target 1.5X Short MSTR ETF	$ 83.95	$ 4.11	5.2%	1	171	80	20	100	602,332	613,578	1.0
MGNI	Magnite Inc.	$ 11.20	$ -0.60	-5.1%	1	2,874	747	938	1,685	2,820,205	2,603,400	1.1
GSAT	Globalstar Inc.	$ 59.00	$ 0.37	0.6%	1	1,385	740	71	811	565,189	971,212	0.6
SLI	Standard Lithium Ltd.	$ 4.03	$ -0.18	-4.3%	1	2,919	1,690	18	1,708	2,988,378	4,576,330	0.7
CIBR	First Trust NASDAQ CEA Cybersecurity ETF	$ 65.10	$ -2.52	-3.7%	1	1,153	534	139	673	2,485,819	967,204	2.6
QLD	ProShares Ultra QQQ ETF	$ 66.69	$ -2.83	-4.1%	1	1,610	699	240	939	6,605,747	4,499,424	1.5
NKE	Nike Inc.	$ 61.10	$ -1.25	-2.0%	1	101,516	42,186	17,019	59,205	13,564,909	16,431,477	0.8
VBK	Vanguard MSCI US Small Cap Growth Index ETF	$ 310.33	$ -7.42	-2.3%	1	53	25	6	31	202,980	222,750	0.9
VTWO	Vanguard Russell 2000 Index ETF	$ 104.90	$ -2.21	-2.1%	1	91	10	43	53	4,411,022	3,257,963	1.4
NTSK	Netskope Inc.	$ 11.49	$ -0.32	-2.7%	1	1,359	680	112	792	2,785,831	2,212,207	1.3
CLSX	Tradr 2X Long CLSK Daily ETF	$ 11.23	$ -0.76	-6.3%	1	48	26	2	28	361,541	588,915	0.6
VICI	VICI Properties Inc.	$ 29.06	$ -0.11	-0.4%	1	1,584	596	324	920	9,641,991	11,146,017	0.9
ROM	ProShares Ultra DJ US Technology Index ETF	$ 87.05	$ -4.86	-5.3%	1	26	5	10	15	36,554	39,230	0.9
SPRY	ARS Pharmaceuticals Inc.	$ 8.81	$ -0.69	-7.3%	1	394	180	48	228	1,304,260	1,846,852	0.7
NI	NiSource Inc.	$ 45.18	$ 0.52	1.2%	1	280	95	67	162	6,322,580	3,920,408	1.6
BAP	Credicorp Ltd.	$ 341.05	$ -2.63	-0.8%	1	73	28	14	42	491,994	358,709	1.4
ARKW	ARK Next Generation Internet ETF	$ 120.80	$ -4.87	-3.9%	1	64	5	32	37	200,327	191,650	1.0
S	SentinelOne Inc.	$ 13.31	$ -0.31	-2.3%	1	14,691	7,901	593	8,494	7,196,435	7,472,645	1.0
SSSS	Sutter Rock Capital Corp.	$ 9.42	$ -0.16	-1.7%	1	150	55	32	87	128,712	202,941	0.6
WULF	Terawulf Inc.	$ 15.91	$ -0.12	-0.8%	1	147,379	69,835	15,362	85,197	39,094,271	36,635,756	1.1
HAL	Halliburton Co.	$ 34.29	$ -0.74	-2.1%	1	28,953	12,774	3,949	16,723	14,960,038	12,614,144	1.2
CACC	Credit Acceptance Corp.	$ 485.14	$ -25.57	-5.0%	1	88	26	25	51	302,935	150,866	2.0
EOSE	Eos Energy Enterprises Inc.	$ 10.79	$ -0.79	-6.8%	1	102,190	44,626	14,301	58,927	18,656,456	22,095,954	0.8
OPEX	Tradr 2X Long OPEN Daily ETF	$ 6.98	$ -1.22	-14.9%	1	73	42	0	42	208,088	332,194	0.6
CARG	CarGurus Inc.	$ 26.96	$ -0.55	-2.0%	1	45	17	9	26	1,562,394	918,946	1.7
VET	Vermilion Energy Inc.	$ 9.99	$ -0.53	-5.0%	1	824	456	18	474	2,348,618	1,400,035	1.7
B	Barrick Mining Corp.	$ 45.38	$ -2.26	-4.7%	1	37,504	14,868	6,706	21,574	20,224,615	16,367,005	1.2
HE	Hawaiian Electric Indus. Inc.	$ 16.30	$ -0.29	-1.8%	1	3,241	1,723	140	1,863	3,529,989	3,101,684	1.1
BBWI	Bath & Body Works Inc.	$ 22.86	$ 0.45	2.0%	1	3,954	1,911	361	2,272	5,002,390	6,819,325	0.7
WSO	Watsco Inc	$ 415.07	$ -12.51	-2.9%	1	105	16	44	60	308,688	460,294	0.7
ACHR	Archer Aviation Inc.	$ 6.76	$ -0.21	-3.0%	1	62,063	21,234	14,332	35,566	28,884,429	52,394,840	0.6
EWQ	iShares MSCI France Index ETF	$ 46.68	$ -0.40	-0.9%	1	646	8	362	370	425,641	339,349	1.3
IBRX	ImmunityBio Inc.	$ 6.62	$ 0.08	1.2%	1	36,080	16,069	4,590	20,659	13,374,277	20,893,285	0.6
JEPI	JPMorgan Equity Premium Income ETF	$ 59.01	$ -0.26	-0.4%	1	1,105	403	229	632	7,054,163	5,229,908	1.3
CRWV	CoreWeave Inc.	$ 95.70	$ 0.55	0.6%	1	207,357	77,403	41,003	118,406	19,870,279	27,886,892	0.7
SNPS	Synopsys Inc.	$ 423.35	$ -14.86	-3.4%	1	4,282	1,092	1,349	2,441	2,929,262	2,139,364	1.4
LAR	Lithium Argentina AG	$ 6.63	$ -0.56	-7.8%	1	1,943	984	123	1,107	3,216,096	3,760,785	0.9
PYPG	Themes ETF Trust Leverage Shares 2X Long PYPL Daily ETF	$ 4.57	$ -0.33	-6.7%	1	160	62	29	91	3,059,602	522,587	5.9
XRT	SPDR S&P Retail ETF	$ 86.43	$ -0.84	-1.0%	1	9,127	2,195	3,001	5,196	4,763,200	5,036,113	0.9
NDAQ	Nasdaq Inc.	$ 79.01	$ -1.41	-1.8%	1	3,084	1,064	689	1,753	8,005,721	3,661,545	2.2
OLLI	Ollie`s Bargain Outlet Holdings Inc.	$ 115.09	$ 1.34	1.2%	1	192	77	32	109	666,383	1,089,423	0.6
FDUS	Fidus Investment Corp.	$ 18.97	$ -0.16	-0.8%	1	114	64	1	65	194,873	264,538	0.7
INTC	Intel Corp.	$ 46.48	$ -1.81	-3.8%	1	658,754	258,607	115,693	374,300	87,796,955	102,342,195	0.9
DOC	Physicians Realty Trust	$ 16.28	$ -0.68	-4.0%	1	1,851	797	253	1,050	17,055,506	8,816,393	1.9
GRAL	Grail LLC	$ 95.89	$ -4.51	-4.5%	1	1,005	422	148	570	738,028	987,582	0.7
STEM	Stem Inc.	$ 11.13	$ -0.37	-3.2%	1	247	103	37	140	265,445	285,229	0.9
TS	Tenaris SA	$ 47.08	$ -1.57	-3.2%	1	162	89	3	92	1,488,811	1,249,251	1.2
CERT	Certara Inc.	$ 6.67	$ -0.26	-3.8%	1	124	0	70	70	3,990,176	2,188,969	1.8
BMY	Bristol-Myers Squibb Co.	$ 59.86	$ -0.07	-0.1%	1	38,250	15,878	5,754	21,632	14,000,506	14,726,769	1.0
ABM	ABM Industries Inc	$ 43.44	$ -3.31	-7.1%	1	97	20	35	55	657,031	614,707	1.1
NOK	Nokia Corp. ADR	$ 6.97	$ -0.37	-5.0%	1	31,381	16,128	1,571	17,699	35,762,967	41,952,516	0.9
OKLL	Defiance Daily Target 2X Long OKLO ETF	$ 11.18	$ -0.82	-6.8%	1	817	381	80	461	3,448,451	3,635,910	0.9
TSLX	TPG Specialty Lending Inc.	$ 20.12	$ 0.01	0.1%	1	289	147	16	163	716,668	528,277	1.4
RVTY	Revvity Inc.	$ 95.57	$ -5.53	-5.5%	1	161	75	16	91	2,068,014	1,442,228	1.4
UMAC	Unusual Machines Inc.	$ 11.86	$ -0.21	-1.7%	1	4,965	2,229	568	2,797	1,816,179	3,538,555	0.5
CTLP	Cantaloupe Inc.	$ 10.36	$ -0.11	-1.1%	1	433	1	243	244	1,621,796	907,982	1.8
UEC	Uranium Energy Corp.	$ 15.21	$ -0.69	-4.3%	1	20,821	8,244	3,481	11,725	9,267,652	12,524,471	0.7
AMDL	Graniteshares 2X Long Amd Daily ETF	$ 13.16	$ -1.00	-7.1%	1	12,801	4,429	2,751	7,180	12,539,624	15,834,059	0.8
ARMG	Themes ETF Trust Leverage Shares 2X Long ARM Daily ETF	$ 6.79	$ -0.37	-5.2%	1	148	78	5	83	1,504,823	532,673	2.8
AAPX	T-Rex 2X Long Apple Daily Target ETF	$ 27.63	$ -3.12	-10.2%	1	50	21	7	28	547,738	160,554	3.4
RCI	Rogers Comms. Inc.	$ 38.59	$ 0.69	1.8%	1	68	34	4	38	1,131,540	1,071,442	1.1
WBD	Warner Bros. Discovery Inc.	$ 28.11	$ 0.12	0.4%	1	107,743	20,007	40,343	60,350	24,511,278	38,123,629	0.6
TXO	TXO Partners L.P.	$ 12.59	$ -0.26	-2.0%	1	271	150	2	152	142,140	245,729	0.6
EDU	New Oriental Educ. & Tech. Group Inc.	$ 60.24	$ -1.01	-1.7%	1	543	88	216	304	1,051,563	1,007,466	1.0
MITK	Mitek Systems Inc.	$ 11.51	$ 0.35	3.1%	1	115	62	2	64	865,274	552,543	1.6
WTRG	Essential Utilities Inc.	$ 38.58	$ 1.14	3.0%	1	154	86	0	86	2,383,293	2,015,084	1.2
ELV	Elevance Health Inc.	$ 336.04	$ 5.79	1.8%	1	1,622	664	241	905	1,594,065	1,654,025	1.0
MT	ArcelorMittal	$ 61.59	$ -5.06	-7.6%	1	2,414	508	837	1,345	3,598,467	1,455,227	2.5
NVTS	Navitas Semiconductor Corp.	$ 8.37	$ -0.39	-4.5%	1	31,705	12,307	5,357	17,664	17,252,654	33,297,925	0.5
SEDG	SolarEdge Technologies Inc.	$ 34.41	$ -1.92	-5.3%	1	6,415	2,792	781	3,573	2,752,590	3,422,471	0.8
CPER	United States Copper Index Fund LP ETF	$ 35.51	$ -1.29	-3.5%	1	11,538	5,963	460	6,423	2,226,430	1,013,166	2.2
CMS	CMS Energy Corp.	$ 74.73	$ 0.21	0.3%	1	160	53	36	89	4,716,688	2,569,062	1.8
WM	Waste Management Inc.	$ 231.01	$ -3.65	-1.6%	1	1,770	597	387	984	2,802,897	2,001,228	1.4
OMDA	Omada Health Inc.	$ 11.23	$ 0.29	2.7%	1	311	161	12	173	1,494,693	896,251	1.7
UAA	Under Armour Inc. Class A	$ 7.03	$ 0.05	0.7%	1	11,474	3,837	2,533	6,370	11,513,462	11,220,676	1.0
RUM	Rumble Inc.	$ 6.02	$ -0.13	-2.1%	1	5,445	2,141	877	3,018	2,234,759	3,022,064	0.7
GCT	Gigacloud Tech	$ 34.11	$ -2.38	-6.5%	1	466	128	130	258	673,526	613,819	1.1
CSIQ	Canadian Solar Inc.	$ 19.90	$ -0.93	-4.5%	1	7,707	2,641	1,621	4,262	1,673,292	4,474,087	0.4
FRO	Frontline Ltd.	$ 29.69	$ -0.43	-1.4%	1	4,269	2,257	101	2,358	3,489,925	2,927,277	1.2
DRTS	Alpha Tau Medical Ltd.	$ 7.23	$ -0.22	-3.0%	1	266	79	68	147	216,881	209,250	1.0
RCAT	Red Cat Holdings Inc.	$ 11.25	$ -0.76	-6.3%	1	23,206	9,991	2,819	12,810	5,984,558	11,254,748	0.5
CMBT	Euronav NV	$ 12.54	$ -0.42	-3.2%	1	2,409	745	585	1,330	3,830,208	2,152,659	1.8
NTLA	Intellia Therapeutics Inc.	$ 11.62	$ -0.38	-3.2%	1	4,240	2,187	149	2,336	2,940,561	6,685,303	0.4
CRTO	Criteo SA	$ 18.21	$ -0.30	-1.6%	1	303	164	3	167	901,426	527,886	1.7
NCLH	Norwegian Cruise Line Holdings Ltd.	$ 23.25	$ 0.30	1.3%	1	28,450	11,566	4,088	15,654	21,921,077	17,369,205	1.3
MOO	VanEck Vectors Agribusiness ETF	$ 84.98	$ -0.66	-0.8%	1	113	59	3	62	314,561	145,258	2.2
GRMN	Garmin Ltd.	$ 203.22	$ -3.36	-1.6%	1	344	141	48	189	1,104,558	945,266	1.2
TEMT	Tradr 2X Long TEM Daily ETF	$ 7.93	$ -1.00	-11.2%	1	73	3	37	40	486,763	603,458	0.8
AAAU	Goldman Sachs Physical Gold ETF	$ 48.48	$ -1.72	-3.4%	1	337	166	19	185	5,702,355	3,921,856	1.5
MDLZ	Mondelez International Inc.	$ 61.86	$ 0.39	0.6%	1	4,281	1,923	425	2,348	11,960,226	10,379,425	1.2
EDAP	EDAP TMS S.A.	$ 4.77	$ -0.13	-2.7%	1	168	92	0	92	49,264	70,366	0.7
YMM	Full Truck Alliance Co. Ltd.	$ 9.53	$ -0.34	-3.4%	1	675	9	361	370	6,941,746	7,546,065	0.9
AZ	A2Z Cust2Mate Solutions Corp.	$ 6.01	$ 0.01	0.2%	1	981	193	344	537	1,012,161	472,506	2.1
APT	Alpha Pro Tech Ltd.	$ 5.09	$ -0.24	-4.5%	1	1,227	638	33	671	34,282	28,146	1.2
AURA	Aura Biosciences Inc.	$ 5.51	$ -0.11	-2.0%	1	443	0	242	242	138,183	217,872	0.6
MSFL	Graniteshares 2X Long MSFT Daily ETF	$ 18.22	$ -0.18	-1.0%	1	386	121	90	211	1,169,326	439,792	2.7
FLS	Flowserve Corp.	$ 87.02	$ 0.48	0.6%	1	384	129	81	210	2,157,271	1,644,508	1.3
AL	Air Lease Corp.	$ 64.66	$ -0.04	-0.1%	1	207	11	102	113	2,262,222	1,803,283	1.3
GPN	Global Payments Inc.	$ 68.97	$ -3.25	-4.5%	1	2,508	596	773	1,369	3,910,149	2,620,844	1.5
SUN	Sunoco LP	$ 58.90	$ -0.87	-1.5%	1	862	347	123	470	566,346	542,864	1.0
WW	WW International Inc.	$ 23.00	$ -0.75	-3.2%	1	431	122	113	235	236,654	322,051	0.7
FXI	iShares China Large-Cap ETF	$ 38.66	$ -0.81	-2.1%	1	173,766	29,934	64,693	94,627	51,826,899	32,057,453	1.6
CLBT	Cellebrite DI Ltd.	$ 13.70	$ -0.56	-3.9%	1	861	399	70	469	3,478,902	1,349,719	2.6
VLO	Valero Energy Corp. (New)	$ 196.91	$ -7.01	-3.4%	1	11,970	2,216	4,300	6,516	3,177,095	2,908,697	1.1
RWAY	Runway Growth Finance Corp.	$ 8.74	$ -0.08	-0.9%	1	37	0	20	20	367,834	356,715	1.0
NSIT	Insight Enterprises Inc.	$ 84.74	$ -5.30	-5.9%	1	24	13	0	13	429,104	425,977	1.0
PFF	iShares S&P US Preferred Stock Index ETF	$ 31.48	$ -0.10	-0.3%	1	307	154	13	167	3,747,858	3,386,005	1.1
PNR	Pentair PLC	$ 99.76	$ -0.76	-0.8%	1	989	21	516	537	1,879,685	1,409,663	1.3
BG	Bunge Ltd.	$ 121.74	$ -0.29	-0.2%	1	773	343	76	419	1,418,198	1,607,943	0.9
KNX	Knight-Swift Transportation Holdings Inc.	$ 59.90	$ -0.36	-0.6%	1	2,025	166	931	1,097	5,868,692	3,591,479	1.6
LRCX	Lam Research Corp.	$ 231.29	$ -3.83	-1.6%	1	51,609	16,498	11,408	27,906	10,296,717	11,611,953	0.9
AMPX	Amprius Technologies Inc.	$ 10.19	$ -0.92	-8.3%	1	14,607	6,208	1,687	7,895	5,817,660	7,873,258	0.7
CUK	Carnival PLC	$ 32.33	$ -0.48	-1.5%	1	43	9	14	23	3,458,088	2,063,015	1.7
ZIM	ZIM Integrated Shipping Services Ltd.	$ 21.18	$ 0.04	0.2%	1	14,644	4,445	3,447	7,892	2,007,508	4,297,411	0.5
OTLY	Oatly Group AB	$ 11.20	$ -1.19	-9.6%	1	91	42	7	49	185,021	83,054	2.2
GPRE	Green Plains Renewable Energy Inc.	$ 13.92	$ -1.58	-10.2%	1	2,187	544	632	1,176	3,200,027	1,707,600	1.9
CYTK	Cytokinetics Inc.	$ 65.04	$ -1.76	-2.6%	1	2,005	755	323	1,078	1,731,959	1,852,169	0.9
DBO	Invesco DB Oil Fund ETF	$ 13.45	$ -0.44	-3.2%	1	138	49	25	74	632,552	400,179	1.6
MP	MP Materials Corp.	$ 57.30	$ -3.28	-5.4%	1	37,382	13,099	6,958	20,057	6,626,760	11,727,911	0.6
PVH	PVH Corp.	$ 68.15	$ -0.39	-0.6%	1	800	196	233	429	727,525	831,176	0.9
M	Macys Inc.	$ 21.83	$ 0.10	0.5%	1	12,208	3,068	3,476	6,544	7,170,586	6,779,526	1.1
AVY	Avery Dennison Corp.	$ 195.55	$ 2.77	1.4%	1	45	24	0	24	646,231	716,791	0.9
RMD	Resmed Inc.	$ 245.73	$ -13.29	-5.1%	1	613	249	79	328	1,566,325	1,070,459	1.5
UBRL	Graniteshares 2X Long UBER Daily ETF	$ 15.77	$ 0.05	0.3%	1	77	18	23	41	171,885	153,302	1.1
BUR	Burford Capital Ltd	$ 9.30	$ 0.17	1.9%	1	406	210	6	216	1,191,556	2,110,666	0.6
PMT	PennyMac Mortgage Investment Trust	$ 12.49	$ 0.13	1.1%	1	291	113	42	155	1,012,598	1,103,111	0.9
ARCB	ArcBest Corp.	$ 101.59	$ -4.44	-4.2%	1	73	13	26	39	648,525	365,355	1.8
UGP	Ultrapar Holdings Inc.	$ 5.15	$ -0.10	-1.9%	1	34	17	1	18	1,665,439	2,008,748	0.8
DTM	DT Midstream Inc.	$ 131.51	$ -0.13	-0.1%	1	55	24	5	29	568,145	760,357	0.7
BEN	Franklin Resources Inc.	$ 27.09	$ -0.46	-1.7%	1	1,210	598	45	643	5,975,127	4,667,576	1.3
HDB	HDFC Bank Ltd. ADS	$ 32.86	$ -0.35	-1.1%	1	356	183	6	189	6,374,297	4,523,764	1.4
WHR	Whirlpool Corp.	$ 90.41	$ -2.41	-2.6%	1	3,746	807	1,177	1,984	1,041,292	1,469,046	0.7
GDXJ	VanEck Vectors Junior Gold Miners ETF	$ 128.85	$ -12.32	-8.7%	1	16,470	3,577	5,144	8,721	8,739,035	6,462,431	1.4
UPB	Upstream Bio Inc.	$ 12.80	$ -1.89	-12.9%	1	758	380	21	401	3,871,592	605,262	6.4
SOUN	Soundhound Ai Inc.	$ 7.46	$ -0.50	-6.3%	1	66,935	25,929	9,446	35,375	25,101,313	31,460,089	0.8
WBTN	Webtoon Entertainment Inc.	$ 11.21	$ -0.63	-5.3%	1	57	7	23	30	1,239,640	450,114	2.8
MITT	AG Mortgage Investment Trust Inc.	$ 8.41	$ -0.03	-0.4%	1	44	18	5	23	131,237	184,067	0.7
VUG	Vanguard Growth ETF	$ 460.15	$ -8.88	-1.9%	1	371	136	60	196	2,211,271	1,343,148	1.6
SRTS	Sensus Healthcare Inc.	$ 4.65	$ -0.11	-2.3%	1	53	20	8	28	128,569	104,923	1.2
AVGX	Defiance Daily Target 2X Long AVGO ETF	$ 41.31	$ -3.02	-6.8%	1	898	264	210	474	752,345	922,188	0.8
BBBY	Bed Bath & Beyond Inc.	$ 4.87	$ -0.35	-6.7%	1	2,500	837	481	1,318	2,302,869	2,013,732	1.1
BBNX	Beta Bionics Inc.	$ 13.55	$ -0.57	-4.0%	1	53	13	15	28	543,625	1,067,039	0.5
KTOS	Kratos Defense & Security Solutions Inc.	$ 87.05	$ -0.73	-0.8%	1	9,042	2,048	2,712	4,760	2,270,840	3,403,308	0.7
NMAX	Newsmax Inc.	$ 5.30	$ -0.60	-10.2%	1	554	274	17	291	1,761,015	964,469	1.8
RCL	Royal Caribbean Cruises Ltd.	$ 332.80	$ -0.95	-0.3%	1	10,983	2,623	3,138	5,761	2,022,070	2,283,227	0.9
TXN	Texas Instruments Inc.	$ 223.00	$ -3.56	-1.6%	1	34,873	9,290	8,977	18,267	8,467,839	7,987,744	1.1
JCI	Johnson Controls Intl. PLC	$ 138.57	$ -2.39	-1.7%	1	6,911	2,321	1,298	3,619	5,465,265	5,055,305	1.1
MDU	MDU Resources Group Inc.	$ 20.81	$ 0.29	1.4%	1	23	12	0	12	1,284,157	2,448,336	0.5
GNW	Genworth Financial Inc.	$ 9.00	$ -0.06	-0.7%	1	570	298	0	298	3,150,525	4,046,438	0.8
ALSN	Allison Transmission Holdings Inc.	$ 115.75	$ -0.70	-0.6%	1	65	19	15	34	774,396	901,143	0.9
HSY	Hershey Foods Corp.	$ 226.26	$ -4.59	-2.0%	1	2,522	798	517	1,315	2,446,986	1,823,922	1.3
LABU	Direxion Daily S&P Biotech BULL 3X ETF	$ 157.48	$ -5.93	-3.6%	1	3,175	813	842	1,655	463,000	767,995	0.6
GOVZ	iShares 25+ Year Treasury STRIPS Bond ETF	$ 9.57	$ 0.22	2.4%	1	35	18	0	18	1,080,755	1,001,937	1.1
PK	Park Hotels & Resorts Inc.	$ 11.42	$ -0.27	-2.3%	1	203	68	38	106	7,981,588	3,561,412	2.2
NRDS	Nerdwallet Inc.	$ 9.17	$ -0.51	-5.3%	1	329	146	25	171	1,224,957	758,985	1.6
KLAC	KLA Tencor Corp.	$ 1,450.85	$ -28.65	-1.9%	1	2,767	545	894	1,439	1,044,622	1,088,588	1.0
EQX	Equinox Gold Corp.	$ 15.06	$ -1.28	-7.8%	1	9,811	4,428	669	5,097	11,517,847	10,800,762	1.1
RNG	RingCentral Inc.	$ 28.40	$ 0.29	1.0%	1	626	180	145	325	3,869,074	1,550,674	2.5
EAF	GrafTech International Ltd.	$ 6.95	$ -0.63	-8.3%	1	98	51	0	51	493,367	283,099	1.7
BCO	Brink`s Co. (The)	$ 129.09	$ -1.64	-1.3%	1	73	34	4	38	247,963	237,836	1.0
ORLY	OReilly Automotive Inc	$ 95.21	$ 1.10	1.2%	1	2,425	900	356	1,256	6,140,176	5,583,331	1.1
CIEN	Ciena Corp.	$ 292.96	$ -4.29	-1.4%	1	7,286	1,733	2,034	3,767	2,865,875	3,172,599	0.9
ABBV	AbbVie Inc.	$ 227.50	$ 6.61	3.0%	1	28,244	8,651	5,947	14,598	8,692,422	6,083,011	1.4
TDW	Tidewater Inc.	$ 67.58	$ -3.58	-5.0%	1	780	159	244	403	721,826	743,092	1.0
KOLD	ProShares UltraShort DJ-UBS Natural Gas ETF	$ 20.60	$ -0.02	-0.1%	1	20,152	7,160	3,227	10,387	10,750,713	8,802,081	1.2
ZM	Zoom Video Comms. Inc.	$ 92.24	$ 0.09	0.1%	1	18,416	6,623	2,853	9,476	4,224,050	3,029,760	1.4
PBR.A	Petroleo Brasileiro SA	$ 14.25	$ -0.51	-3.5%	1	2,249	649	508	1,157	13,850,895	8,478,223	1.6
TTI	TETRA Techs. Inc.	$ 10.58	$ -0.63	-5.6%	1	1,148	339	251	590	1,923,693	2,469,640	0.8
COPJ	Sprott Junior Copper Miners ETF	$ 44.24	$ -2.00	-4.3%	1	278	130	13	143	228,785	198,430	1.2
TIGO	Millicom International Cellular SA	$ 65.73	$ 1.16	1.8%	1	692	346	9	355	997,568	936,722	1.1
AMSC	American Superconductor Corp.	$ 31.95	$ -2.31	-6.7%	1	2,088	892	178	1,070	1,498,835	1,100,817	1.4
ORCX	Defiance Daily Target 2X Long ORCL ETF	$ 10.59	$ -0.07	-0.7%	1	1,750	720	176	896	7,069,285	4,032,503	1.8
BBY	Best Buy Co. Inc.	$ 64.87	$ -2.21	-3.3%	1	9,144	1,591	3,089	4,680	4,198,488	4,039,995	1.0
BLDR	Builders FirstSource Inc.	$ 120.57	$ -6.37	-5.0%	1	2,264	395	763	1,158	2,509,987	2,003,058	1.3
MEG	Montrose Environmental Group Inc.	$ 21.91	$ -2.64	-10.8%	1	33	17	0	17	377,169	355,497	1.1
BWXT	BWX Technologies Inc.	$ 196.90	$ -1.60	-0.8%	1	1,011	228	289	517	655,369	1,174,918	0.6
LNTH	Lantheus Holdings Inc.	$ 68.72	$ 1.44	2.1%	1	137	66	4	70	1,089,678	1,086,780	1.0
JKHY	Jack Henry & Associates Inc.	$ 157.47	$ -8.18	-4.9%	1	57	12	17	29	2,563,930	912,880	2.8
OSS	One Stop Systems Inc.	$ 8.55	$ -0.90	-9.5%	1	3,398	1,499	235	1,734	1,273,009	1,401,886	0.9
BYRN	Byrna Technologies Inc.	$ 12.87	$ -0.61	-4.5%	1	510	241	19	260	405,599	520,441	0.8
KIM	Kimco Realty Corp.	$ 22.32	$ 0.33	1.5%	1	700	318	39	357	7,467,328	4,925,009	1.5
KGC	Kinross Gold Corp.	$ 32.36	$ -2.46	-7.1%	1	13,605	5,632	1,294	6,926	14,588,694	10,433,046	1.4
AON	AON Corp.	$ 314.49	$ 4.52	1.5%	1	401	115	89	204	2,821,462	1,190,028	2.4
VVX	V2X Inc.	$ 63.77	$ -1.60	-2.5%	1	144	72	1	73	402,233	330,073	1.2
OUST	Ouster Inc.	$ 18.17	$ -0.72	-3.8%	1	4,111	1,371	717	2,088	2,295,879	2,235,142	1.0
LOCO	El Pollo Loco Holdings Inc.	$ 10.38	$ -0.33	-3.1%	1	34	16	1	17	212,742	255,528	0.8
STRF	Strategy Inc.	$ 98.25	$ 0.45	0.5%	1	91	0	46	46	93,235	241,099	0.4
NOC	Northrop Grumman Corp.	$ 695.06	$ 16.23	2.4%	1	1,646	545	288	833	881,667	833,252	1.1
NRP	Natural Resource Partners LP	$ 123.52	$ -0.28	-0.2%	1	126	35	29	64	27,321	30,026	0.9
TECK	Teck Resources Ltd.	$ 58.57	$ -1.81	-3.0%	1	3,938	910	1,081	1,991	3,809,426	4,211,054	0.9
CUBE	CubeSmart	$ 38.55	$ -0.06	-0.2%	1	135	37	31	68	3,641,482	2,042,562	1.8
MUX	McEwen Mining Inc.	$ 24.78	$ -2.53	-9.3%	1	1,714	753	112	865	1,622,714	1,444,727	1.1
TFPM	Triple Flag Precious Metals Corp.	$ 34.60	$ -2.73	-7.3%	1	474	186	53	239	641,284	608,627	1.1
WMB	Williams Companies Inc. (The)	$ 71.13	$ 0.01	0.0%	1	13,474	4,926	1,866	6,792	7,227,452	7,338,185	1.0
FIVE	Five Below Inc.	$ 201.23	$ -4.89	-2.4%	1	1,549	476	304	780	787,794	1,188,011	0.7
ERX	Direxion Daily Energy Bull 2X ETF	$ 80.06	$ -3.26	-3.9%	1	407	157	48	205	644,988	320,988	2.0
HOOY	Yieldmax HOOD Option Income Strategy ETF	$ 29.38	$ -2.62	-8.2%	1	38	5	14	19	183,826	208,436	0.9
SHEL	Shel PLC	$ 78.22	$ -2.01	-2.5%	1	11,312	4,043	1,645	5,688	7,297,508	4,736,670	1.5
PALL	Abrdn Physical Palladium Shares ETF	$ 147.00	$ -8.99	-5.8%	1	2,200	826	280	1,106	425,372	619,308	0.7
DAC	Danaos Corp.	$ 105.12	$ -1.16	-1.1%	1	126	41	22	63	58,997	72,996	0.8
TNGX	Tango Therapeutics Inc.	$ 12.67	$ 0.06	0.5%	1	138	69	0	69	4,774,207	3,168,751	1.5
SLP	Simulations Plus Inc.	$ 12.11	$ -0.72	-5.6%	0	74	2	35	37	563,424	394,048	1.4
TWM	ProShares UltraShort Russell 2000 ETF	$ 28.77	$ 1.14	4.1%	0	58	19	10	29	452,210	528,065	0.9
BOIL	ProShares Ultra DJ-UBS Natural Gas Subindex ETF	$ 19.01	$ 0.04	0.2%	0	31,685	12,887	2,933	15,820	7,854,016	11,177,551	0.7
III	Information Services Group Inc.	$ 4.56	$ -0.17	-3.6%	0	46	2	21	23	480,422	284,235	1.7
DTE	DTE Energy Co. Hldgs.	$ 140.91	$ 1.20	0.9%	0	158	58	21	79	1,664,775	1,482,211	1.1
LHX	L3Harris Technologies Inc.	$ 339.90	$ -0.39	-0.1%	0	1,247	271	348	619	1,490,423	1,271,059	1.2
GLP	Global Partners LP	$ 48.40	$ -0.04	-0.1%	0	30	0	15	15	85,799	46,902	1.8
PHG	Koninklijke Philips Electronics NV	$ 31.41	$ -0.66	-2.1%	0	206	68	34	102	1,233,258	821,940	1.5
XLB	Materials Select Sector SPDR ETF	$ 52.83	$ -0.79	-1.5%	0	62,453	3,504	27,431	30,935	30,086,610	10,923,666	2.8
BITB	Bitwise Bitcoin ETF	$ 35.50	$ -1.19	-3.2%	0	705	270	78	348	3,624,497	3,212,043	1.1
FDS	Factset Research Sys. Inc.	$ 201.95	$ 8.19	4.2%	0	764	73	304	377	2,185,556	854,139	2.6
AN	AutoNation Inc.	$ 206.60	$ -1.21	-0.6%	0	93	4	42	46	380,943	423,449	0.9
NOV	NOV Inc.	$ 19.00	$ -0.47	-2.4%	0	681	313	22	335	4,570,053	4,383,681	1.0
HY	Hyster-Yale Materials Handling Inc.	$ 38.67	$ 0.07	0.2%	0	49	24	0	24	111,331	108,735	1.0
ETHU	2X Ether ETF	$ 20.18	$ -0.86	-4.1%	0	7,607	1,966	1,758	3,724	5,362,477	7,261,539	0.7
NEXA	Nexa Resources S.A.	$ 11.25	$ -1.13	-9.1%	0	433	164	48	212	564,052	484,513	1.2
DYN	Dyne Therapeutics Inc.	$ 16.00	$ -0.68	-4.1%	0	172	73	11	84	2,239,386	2,610,791	0.9
CPAY	Corpay Inc.	$ 321.32	$ -25.29	-7.3%	0	98	39	9	48	835,084	594,271	1.4
KHC	Kraft Heinz Co. (The)	$ 24.32	$ -0.67	-2.7%	0	30,911	9,569	5,483	15,052	18,662,654	15,443,300	1.2
COLO	Global X MSCI Colombia ETF	$ 40.13	$ -1.12	-2.7%	0	138	67	0	67	62,502	96,244	0.6
GLNG	Golar LNG Ltd.	$ 43.60	$ -0.60	-1.4%	0	1,728	777	60	837	702,921	1,187,731	0.6
IVW	iShares S&P 500 Growth ETF	$ 119.49	$ -2.14	-1.8%	0	85	37	4	41	4,025,174	3,007,124	1.3
EIX	Edison Intl.	$ 69.08	$ 2.02	3.0%	0	2,817	995	367	1,362	6,115,717	3,006,086	2.0
GEOS	Geospace Technologies Corp.	$ 9.00	$ -0.65	-6.7%	0	267	76	53	129	302,600	261,659	1.2
VICR	Vicor Corp.	$ 164.29	$ 3.58	2.2%	0	749	219	142	361	521,089	524,085	1.0
TRGP	Targa Resources Corp.	$ 218.26	$ -3.65	-1.6%	0	591	226	59	285	1,589,815	1,440,862	1.1
GSIT	GSI Technology Inc.	$ 5.90	$ -0.27	-4.4%	0	2,303	777	332	1,109	581,015	4,241,308	0.1
TMV	Direxion Daily 30 Yr Trsy BEAR 3X ETF	$ 34.59	$ -1.45	-4.0%	0	883	251	174	425	1,093,785	1,108,901	1.0
KNTK	Kinetik Holdings Inc.	$ 40.46	$ -1.41	-3.4%	0	468	193	32	225	960,668	1,180,270	0.8
BAND	Bandwidth Inc.	$ 12.82	$ -0.25	-1.9%	0	104	50	0	50	366,122	212,043	1.7
TGTX	TG Therapeutics Inc.	$ 28.42	$ -0.40	-1.4%	0	2,533	1,162	55	1,217	1,315,516	1,869,482	0.7
SEM	Select Medical Holdings Corp.	$ 16.29	$ 0.06	0.4%	0	56	27	0	27	1,446,354	995,792	1.5
AIRO	Airo Group Holdings Inc.	$ 9.11	$ -0.10	-1.1%	0	586	238	43	281	338,968	729,953	0.5
LENZ	LENZ Therapeutics Inc.	$ 12.97	$ -0.54	-4.0%	0	228	92	17	109	527,899	1,184,248	0.4
ATHM	Autohome Inc. ADS	$ 21.03	$ -0.74	-3.4%	0	25	0	12	12	832,562	414,853	2.0
IGM	iShares North American Tech ETF	$ 123.57	$ -3.16	-2.5%	0	40	15	4	19	690,591	750,149	0.9
ETHT	ProShares Ultra Ether ETF	$ 13.64	$ -0.59	-4.2%	0	331	141	16	157	1,624,521	1,876,498	0.9
ATI	Allegheny Techs. Inc.	$ 139.81	$ 1.09	0.8%	0	818	337	51	388	2,372,722	1,534,411	1.5
TLN	Talen Energy Corp.	$ 367.81	$ 13.19	3.7%	0	4,325	1,618	432	2,050	939,352	901,452	1.0
MBLY	Mobileye Global Inc.	$ 9.40	$ -0.23	-2.4%	0	20,572	6,310	3,436	9,746	6,549,404	6,939,994	0.9
IVES	Dan Ives Wedbush AI Revolution ETF	$ 30.31	$ -0.65	-2.1%	0	418	75	123	198	604,763	905,986	0.7
AEG	Aegon NV ADR	$ 7.59	$ -0.24	-3.1%	0	42	16	4	20	6,506,047	4,687,899	1.4
TNXP	Tonix Pharmaceuticals Holding Corp.	$ 15.10	$ -0.76	-4.8%	0	186	78	10	88	364,652	618,174	0.6
TMHC	Taylor Morrison Home Corp.	$ 65.47	$ -0.23	-0.4%	0	62	10	19	29	1,714,369	1,033,612	1.7
QBTX	Tradr 2X Long QBTS Daily ETF	$ 14.74	$ -1.44	-8.9%	0	263	75	49	124	1,096,877	1,254,045	0.9
STZ	Constellation Brands Inc.	$ 162.36	$ -0.84	-0.5%	0	8,088	1,652	2,158	3,810	2,057,526	2,608,141	0.8
SUPV	Grupo Supervielle S.A.	$ 10.75	$ -0.90	-7.7%	0	329	115	40	155	1,798,456	1,962,814	0.9
BKKT	Bakkt Holdings Inc.	$ 10.06	$ -0.34	-3.3%	0	1,798	666	180	846	1,053,647	1,684,379	0.6
WB	Weibo Corp.	$ 9.96	$ -0.22	-2.2%	0	325	46	107	153	816,191	1,053,651	0.8
SMTC	Semtech Corp.	$ 86.53	$ -2.00	-2.3%	0	552	79	180	259	1,265,396	1,603,179	0.8
PODD	Insulet Corp.	$ 240.82	$ -10.03	-4.0%	0	203	81	14	95	948,565	732,969	1.3
CMPS	COMPASS Pathways plc ADS	$ 5.85	$ -0.46	-7.3%	0	1,930	785	120	905	1,079,956	1,588,310	0.7
GRPN	Groupon Inc.	$ 11.92	$ -0.09	-0.8%	0	1,173	371	179	550	1,235,628	1,123,826	1.1
VG	Venture Global Inc.	$ 9.28	$ -0.50	-5.1%	0	16,779	6,563	1,294	7,857	9,976,329	11,220,543	0.9
YETI	YETI Holdings Inc.	$ 47.35	$ -0.11	-0.2%	0	496	124	108	232	918,656	1,721,112	0.5
XIFR	XPLR Infrastructure LP	$ 10.65	$ -0.43	-3.9%	0	1,981	623	304	927	1,880,544	1,505,300	1.2
AER	AerCap Holdings NV	$ 147.76	$ -0.48	-0.3%	0	491	158	72	230	1,818,393	1,255,462	1.4
RL	Polo Ralph Lauren Corp	$ 363.06	$ 3.55	1.0%	0	331	55	100	155	891,794	614,474	1.5
VOOG	Vanguard S&P 500 Growth ETF	$ 430.93	$ -7.77	-1.8%	0	53	23	2	25	326,733	225,657	1.4
HIG	Hartford Fin. Srvs. Group Inc. (The)	$ 141.89	$ -0.13	-0.1%	0	396	34	151	185	1,585,365	1,519,958	1.0
GLPI	Gaming and Leisure Properties	$ 46.20	$ -0.04	-0.1%	0	193	55	35	90	3,195,601	2,336,762	1.4
CLPT	ClearPoint Neuro Inc.	$ 13.04	$ -0.33	-2.5%	0	672	296	17	313	562,866	798,200	0.7
LBRT	Liberty Oilfield Services Inc.	$ 24.77	$ 0.31	1.3%	0	2,396	1,097	18	1,115	4,416,599	4,645,565	1.0
FTK	Flotek Indus. Inc.	$ 16.63	$ -0.70	-4.0%	0	99	36	10	46	152,234	366,801	0.4
GMED	Globus Medical Inc.	$ 87.22	$ -1.04	-1.2%	0	538	234	16	250	762,481	1,590,280	0.5
TEVA	Teva Pharma. Indus. Ltd.	$ 33.92	$ -0.39	-1.1%	0	13,916	4,905	1,549	6,454	5,971,682	10,689,980	0.6
BAH	Booz Allen Hamilton Holding Corp.	$ 77.93	$ -1.86	-2.3%	0	2,196	318	700	1,018	3,241,210	2,564,237	1.3
RGTU	Tradr 2X Long RGTI Daily ETF	$ 5.96	$ -1.31	-18.0%	0	32	10	5	15	851,434	336,998	2.5
WAB	Westinghouse Air Brake Techs. Corp.	$ 253.79	$ -0.63	-0.3%	0	335	109	46	155	1,346,003	826,396	1.6
DECK	Deckers Outdoor Corp.	$ 116.02	$ 0.66	0.6%	0	8,498	2,948	983	3,931	2,496,674	3,647,858	0.7
QDTE	Roundhill N-100 0Dte Covered Call Strategy ETF	$ 29.51	$ -0.54	-1.8%	0	179	53	30	83	449,349	893,742	0.5
EPI	WisdomTree India Earnings ETF	$ 45.77	$ -0.48	-1.0%	0	132	57	4	61	588,538	717,437	0.8
MRK	Merck & Co. Inc.	$ 119.24	$ -0.07	-0.1%	0	36,191	9,742	6,983	16,725	13,345,625	13,319,092	1.0
DKS	Dicks Sporting Goods Inc.	$ 199.32	$ -5.09	-2.5%	0	2,008	771	156	927	1,123,946	1,287,982	0.9
MRX	Marex Group PLC	$ 40.45	$ 0.01	0.0%	0	39	7	11	18	640,658	651,518	1.0
DVN	Devon Energy Corp.	$ 43.96	$ -1.00	-2.2%	0	26,099	7,485	4,553	12,038	12,122,077	8,769,446	1.4
EWT	iShares MSCI Taiwan ETF	$ 72.56	$ -0.79	-1.1%	0	1,325	418	193	611	6,979,628	4,167,164	1.7
COPX	Global X Copper Miners ETF	$ 87.15	$ -2.97	-3.3%	0	21,412	6,930	2,938	9,868	4,313,177	3,711,572	1.2
SQM	Sociedad Quimica y Minera de Chile S.A.	$ 70.11	$ -5.13	-6.8%	0	471	167	50	217	1,843,144	1,573,341	1.2
DLO	DLocal Ltd.	$ 12.09	$ -0.73	-5.7%	0	2,783	648	634	1,282	2,036,341	1,784,372	1.1
QTUM	Defiance Quantum ETF	$ 115.79	$ -3.32	-2.8%	0	300	83	55	138	438,984	597,385	0.7
NWG	Royal Bank of Scotland Group PLC	$ 16.33	$ -0.42	-2.5%	0	172	40	39	79	5,150,068	2,671,314	1.9
SSTK	Shutterstock Inc.	$ 17.50	$ -0.27	-1.5%	0	111	6	45	51	318,391	280,450	1.1
MTA	Metalla Royalty & Streaming Ltd.	$ 7.30	$ -0.65	-8.2%	0	359	162	3	165	486,035	623,237	0.8
CALM	Cal-Maine Foods Inc.	$ 83.21	$ 0.03	0.0%	0	1,508	357	335	692	1,311,466	1,124,520	1.2
COO	Cooper Companies Inc.	$ 81.70	$ -1.35	-1.6%	0	150	68	1	69	1,713,292	2,518,380	0.7
ARKX	ARK Space Exploration & Innovation ETF	$ 30.95	$ -0.33	-1.1%	0	277	110	17	127	705,750	724,747	1.0
LYEL	Lyell Immunopharma Inc.	$ 25.38	$ 1.04	4.3%	0	57	26	0	26	63,758	71,746	0.9
CVE	Cenovus Energy Inc.	$ 21.33	$ -0.69	-3.1%	0	4,158	765	1,136	1,901	18,445,447	12,371,620	1.5
EWV	ProShares UltraShort MSCI Japan ETF	$ 18.87	$ 0.27	1.4%	0	28	13	0	13	51,342	15,672	3.3
VSAT	ViaSat Inc.	$ 46.63	$ 1.30	2.9%	0	4,827	1,677	527	2,204	2,300,343	1,988,711	1.2
NVDX	T-Rex 2X Long Nvidia Daily ETF	$ 16.67	$ -0.57	-3.3%	0	4,335	1,352	624	1,976	9,791,042	11,268,411	0.9
PICK	iShares MSCI Global Metals & Mining Producers ETF	$ 60.68	$ -1.71	-2.7%	0	92	39	3	42	693,785	682,334	1.0
STAA	Staar Surgical Co.	$ 16.49	$ -0.76	-4.4%	0	653	49	248	297	1,001,361	1,317,851	0.8
IDR	Idaho Strategic Resources Inc.	$ 36.91	$ -3.34	-8.3%	0	453	109	97	206	335,955	638,203	0.5
IYRI	NEOS Real Estate High Income ETF	$ 50.14	$ -0.07	-0.1%	0	29	6	7	13	77,072	74,191	1.0
EZPW	Ezcorp Inc.	$ 24.34	$ -0.53	-2.1%	0	334	150	2	152	949,421	955,499	1.0
COCO	Vita Coco Company Inc.	$ 57.21	$ -1.75	-3.0%	0	396	102	78	180	835,392	783,296	1.1
XRPR	REX-Osprey XRP ETF	$ 11.07	$ -0.25	-2.2%	0	31	13	1	14	28,675	232,356	0.1
RARE	Ultragenyx Pharmaceutical Inc.	$ 23.50	$ -0.38	-1.6%	0	1,514	414	273	687	1,882,848	2,121,143	0.9
MLYS	Mineralys Therapeutics Inc.	$ 27.86	$ -1.92	-6.5%	0	7,065	2,846	360	3,206	1,315,975	1,386,710	0.9
PKG	Packaging Corp. of America	$ 245.08	$ 0.53	0.2%	0	313	142	0	142	1,215,685	860,608	1.4
UUUU	Energy Fuels Inc.	$ 21.30	$ -1.16	-5.2%	0	51,782	18,549	4,937	23,486	12,680,093	18,548,061	0.7
SN	Sharkninja Inc.	$ 129.02	$ 3.71	3.0%	0	1,427	471	176	647	2,301,428	1,814,246	1.3
EVRG	Evergy Inc.	$ 80.69	$ 1.38	1.7%	0	199	90	0	90	2,468,748	2,011,845	1.2
CRDO	Credo Technology Group Holding Ltd.	$ 121.78	$ -6.62	-5.2%	0	24,294	5,819	5,178	10,997	6,403,578	6,411,912	1.0
IP	International Paper Co.	$ 49.17	$ -0.02	-0.0%	0	4,485	1,432	593	2,025	8,220,936	5,801,221	1.4
CRSP	CRISPR Therapeutics AG	$ 48.93	$ 0.61	1.3%	0	4,429	1,651	346	1,997	1,520,489	2,108,683	0.7
NGS	Natural Gas Srvs. Group Inc.	$ 36.39	$ -0.61	-1.7%	0	27	8	4	12	126,541	100,898	1.3
IWF	iShares Russell 1000 Growth ETF	$ 448.96	$ -8.96	-2.0%	0	203	32	59	91	2,158,715	1,884,675	1.1
URI	United Rentals Inc.	$ 869.46	$ -4.37	-0.5%	0	2,906	653	644	1,297	630,096	653,368	1.0
CORN	Teucrium Corn Futures ETF	$ 17.62	$ 0.17	1.0%	0	164	67	6	73	67,645	53,772	1.3
FIVN	Five9 Inc.	$ 16.57	$ -0.02	-0.1%	0	2,715	214	996	1,210	2,322,897	2,085,788	1.1
EGBN	Eagle Bancorp Inc.	$ 26.10	$ -0.66	-2.5%	0	139	37	25	62	267,073	451,004	0.6
MSTY	Yieldmax MSTR Option Income Strategy ETF	$ 22.28	$ -0.47	-2.1%	0	1,423	372	262	634	946,580	6,162,573	0.2
KTB	Kontoor Brands Inc.	$ 67.24	$ -0.15	-0.2%	0	117	50	2	52	790,661	658,297	1.2
KDK	Kodiak AI Inc.	$ 8.35	$ -0.27	-3.1%	0	2,320	974	56	1,030	431,442	850,808	0.5
YPF	YPF SA ADR	$ 37.32	$ -1.67	-4.3%	0	3,910	1,366	368	1,734	1,458,904	2,078,165	0.7
MRAM	Everspin Technologies Inc.	$ 10.96	$ -0.14	-1.3%	0	2,344	954	85	1,039	612,772	519,772	1.2
NWPX	Northwest Pipe Co.	$ 74.15	$ -1.08	-1.4%	0	63	28	0	28	100,067	67,097	1.5
RY	Royal Bank of Canada	$ 169.35	$ -3.60	-2.1%	0	744	240	89	329	2,560,871	1,134,249	2.3
ICHR	Ichor Holdings Ltd.	$ 43.93	$ -3.66	-7.7%	0	850	88	287	375	1,699,842	907,041	1.9
WOR	Worthington Ind. Inc.	$ 58.15	$ -0.40	-0.7%	0	150	62	4	66	150,978	178,890	0.8
UUP	Invesco DB US Dollar Index Bullish ETF	$ 26.82	$ -0.01	-0.0%	0	2,907	1,024	256	1,280	1,103,012	1,212,274	0.9
BR	Broadridge Financial Solutions Inc.	$ 170.47	$ 2.92	1.7%	0	268	87	31	118	2,292,325	828,778	2.8
DVY	iShares DJ Select Dividend ETF	$ 156.34	$ -0.54	-0.3%	0	707	163	148	311	627,561	485,513	1.3
XXRP	Teucrium 2x Long Daily XRP ETF	$ 4.21	$ -0.19	-4.3%	0	2,073	790	119	909	1,530,675

FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Unusual Option Volume Report

FREE INVESTMENT ARTICLE: 3 Ways to Reduce Your Taxes with Option Trading » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Unusual Option Volume Report

FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading » Learn More