| Stock Quote CME - CME Quote - CME Stock Price | Friday, 12/5/2025 4:53 PM ET - 20 min. delayed |
|---|---|
CME Group Inc. (CME) |
Symbol: |
CME |
|---|---|
Volume: |
1,768,508 |
% Volume: |
94% |
Shares Outstanding: |
360.6 M |
Market Capitalization: |
97,675.0 M |
Close/Open Range: |
$273.19 to $273.36 |
Last Price: |
$270.87 $-2.32
|
Trade Time: |
12/5/2025 4:40:15 PM |
Price/Earnings: |
26 |
Price/Sales: |
19.04 |
Debt/Equity: |
14.38 last qtr. |
|---|---|
Price/Book: |
3.55 |
Sales: |
$14.23 /shr. |
Book Value: |
$76.29 /shr. |
% Dividend: |
1.83% |
% EPSG: |
4.22% |
Range Today: |
$270.10 to $273.87 |
1 Year Range: |
$224.62 to $290.79 |
% Range: |
70% |
Beta: |
0.43 |
|---|---|
Industry: |
Financial Data & Stock Exchanges |
Sector: |
Financial Services |
Volatility (20): |
0.17 |
Volatility (50): |
0.17 |
Volatility (100): |
0.17 |
Volatility (250): |
0.19 |
Put Volume: |
849 contracts |
Call Volume: |
2,066 contracts |
Put/Call Ratio: |
0.41 |
19 Brokers Making Recommendations |
|
|---|---|
Recommendation |
# of Brokers |
Strong Buy |
6 |
Moderate Buy |
2 |
Hold |
8 |
Moderate Sell |
1 |
Strong Sell |
2 |
Average Recommendation | |
|---|---|
strong buy 1.00 -- 5.00 strong sell |
|
This Week |
2.5 |
Last Week |
2.4 |
Change |
0.0 |
Earnings Per Share |
|
Last Quarter |
$ 2.68 |
Surprise |
1.9 % |
Consensus Estimates |
|
Next Quarter |
$ 2.69 |
This Fiscal Year |
$ 11.13 |
Next Fiscal Year |
$ 11.60 |
-0.85%
