| Look! There's potential to make 3.6% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.6 | 0.05 | 2.50 | 1.07 | 0 | 0 | 0.2% | -1.8% | ||||
| 26.6 | - | 1.90 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.6 | 0.35 | 3.50 | 1.52 | 0 | 0 | 1.4% | -0.7% | ||||
| 26.6 | - | 2.90 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.35 | 4.20 | 1.65 | 0 | 0 | 1.4% | 0.9% | ||||
| 27.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
