FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Zynex Inc. (ZYXI)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 16.8% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 1.55 1.33 2 194 17.3% -0.3%
10.0 0.05 0.25 0.01 4 136 0.6% 14.0%
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.10 4.50 1.46 0 8 14.2% -2.8%
10.0 0.05 0.45 0.19 1 9 0.6% 14.0%
FEB    Expiring 2/21/2025  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 - 2.50 - 0 18 - -
10.0 - 1.25 - 0 20 - -
MAY    Expiring 5/16/2025  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 3.20 1.97 0 0 18.9% 1.1%
10.0 0.40 4.70 0.81 0 2 4.8% 18.8%
DEC    Expiring 12/19/2025  407 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.60 5.40 2.52 0 0 7.3% -8.8%
10.0 - 4.90 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZYXI Quote - Option Quotes for ZYXI - OptionChain for ZYXI