Look! There's potential to make 16.8% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.30 | 1.55 | 1.33 | 2 | 194 | 17.3% | -0.3% | ||||
10.0 | 0.05 | 0.25 | 0.01 | 4 | 136 | 0.6% | 14.0% |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.10 | 4.50 | 1.46 | 0 | 8 | 14.2% | -2.8% | ||||
10.0 | 0.05 | 0.45 | 0.19 | 1 | 9 | 0.6% | 14.0% |
FEB Expiring 2/21/2025 106 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 2.50 | - | 0 | 18 | - | - | ||||
10.0 | - | 1.25 | - | 0 | 20 | - | - |
MAY Expiring 5/16/2025 190 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.40 | 3.20 | 1.97 | 0 | 0 | 18.9% | 1.1% | ||||
10.0 | 0.40 | 4.70 | 0.81 | 0 | 2 | 4.8% | 18.8% |
DEC Expiring 12/19/2025 407 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 0.60 | 5.40 | 2.52 | 0 | 0 | 7.3% | -8.8% | ||||
10.0 | - | 4.90 | - | 0 | 0 | - | - |