FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Zymeworks Inc. (ZYME)
Thursday, 11/14/2024 10:18 AM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 2.90 - 0 27 - -
17.5 - 1.35 - 0 21 - -
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.20 3.20 2.14 0 312 15.0% 2.4%
17.5 - 1.90 - 0 60 - -
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 3.10 2.39 0 216 17.4% 4.5%
17.5 1.30 2.25 1.00 0 144 8.4% 12.5%
APR    Expiring 4/17/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.30 5.90 3.03 0 99 8.4% -3.6%
17.5 0.40 4.90 1.75 0 12 2.4% 6.4%
JUL    Expiring 7/18/2025  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.20 6.90 3.54 0 0 15.0% 2.4%
17.5 1.05 5.60 2.32 0 0 6.6% 10.7%
SEP    Expiring 9/19/2025  309 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 7.40 3.85 0 0 17.4% 4.5%
17.5 1.55 6.00 2.66 0 0 10.1% 14.3%
DEC    Expiring 12/19/2025  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 7.50 4.25 0 0 21.7% 8.3%
17.5 2.00 6.50 3.09 0 0 13.5% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZYME Quote - Option Quotes for ZYME - OptionChain for ZYME