FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Zymeworks Inc. (ZYME)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 17.5% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.40 8.30 5.57 7 841 14.7% 3.5%
50.0 4.10 5.60 2.46 8 89 9.0% 9.3%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.20 12.00 6.59 11 980 25.7% 13.5%
50.0 7.70 9.70 3.79 3 570 18.3% 18.6%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 13.60 16.30 8.91 0 15 37.5% 24.1%
50.0 11.90 14.00 6.43 0 17 31.3% 31.7%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 16.60 18.80 10.58 0 1 49.9% 35.3%
50.0 14.20 17.30 8.26 2 4 39.8% 40.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZYME Quote - Option Quotes for ZYME - OptionChain for ZYME
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN