Covered Call 2 Strike Option Chain for Zymeworks Inc. (ZYME)

Thursday, 5/15/2025 4:23 PM ET - 20 min. delayed

Look! There's potential to make 19.1% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	3.50	-	0	0	-	-
12.5	-	0.50	-	0	889	-	-

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	4.90	-	0	4	-	-
12.5	-	4.40	-	0	0	-	-

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	4.90	-	0	11	-	-
12.5	0.10	4.60	0.86	0	12	0.9%	9.4%

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.50	4.90	2.54	1	0	15.0%	-0.3%
12.5	0.55	4.00	1.38	1	4	5.0%	13.8%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.50	6.00	2.71	0	0	15.0%	-0.3%
12.5	0.70	4.90	1.57	0	4	6.5%	15.4%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.05	6.40	3.04	0	5	21.6%	5.5%
12.5	1.20	5.30	1.95	0	31	11.6%	21.0%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.05	6.90	3.17	0	0	21.6%	5.5%
12.5	1.50	6.00	2.10	0	0	15.0%	24.6%