Look! There's potential to make 5.6% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.90 | - | 0 | 27 | - | - | ||||
17.5 | - | 1.35 | - | 0 | 21 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 2.20 | 3.20 | 2.14 | 0 | 312 | 15.0% | 2.4% | ||||
17.5 | - | 1.90 | - | 0 | 60 | - | - |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 2.50 | 3.10 | 2.39 | 0 | 216 | 17.4% | 4.5% | ||||
17.5 | 1.30 | 2.25 | 1.00 | 0 | 144 | 8.4% | 12.5% |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 1.30 | 5.90 | 3.03 | 0 | 99 | 8.4% | -3.6% | ||||
17.5 | 0.40 | 4.90 | 1.75 | 0 | 12 | 2.4% | 6.4% |
JUL Expiring 7/18/2025 246 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 2.20 | 6.90 | 3.54 | 0 | 0 | 15.0% | 2.4% | ||||
17.5 | 1.05 | 5.60 | 2.32 | 0 | 0 | 6.6% | 10.7% |
SEP Expiring 9/19/2025 309 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 2.50 | 7.40 | 3.85 | 0 | 0 | 17.4% | 4.5% | ||||
17.5 | 1.55 | 6.00 | 2.66 | 0 | 0 | 10.1% | 14.3% |
DEC Expiring 12/19/2025 400 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 3.00 | 7.50 | 4.25 | 0 | 0 | 21.7% | 8.3% | ||||
17.5 | 2.00 | 6.50 | 3.09 | 0 | 0 | 13.5% | 17.8% |