FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Zymeworks Inc. (ZYME)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 43 days!
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.90 6.00 5.00 0 3 15.1% -3.5%
30.0 1.85 2.20 1.59 3 154 6.6% 7.3%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.20 7.40 5.65 0 2 21.1% 1.6%
30.0 2.35 4.50 2.70 1 5 8.6% 9.3%
JUL    Expiring 7/16/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.90 8.50 6.22 0 66 24.7% 4.6%
30.0 3.50 6.00 3.48 0 55 13.3% 14.1%
OCT    Expiring 10/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.60 11.50 7.67 0 9 40.6% 17.9%
30.0 6.50 9.40 5.26 0 11 27.9% 28.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZYME Quote - Option Quotes for ZYME - OptionChain for ZYME
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN