| Look! There's potential to make 4.1% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 3.60 | - | 0 | 58 | - | - | ||||
| 42.5 | - | 0.95 | - | 0 | 9 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.10 | 4.60 | 1.49 | 0 | 29 | 0.2% | -1.4% | ||||
| 42.5 | - | 2.70 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.85 | 4.70 | 1.95 | 0 | 35 | 2.1% | 0.5% | ||||
| 42.5 | 0.90 | 1.50 | 0.84 | 0 | 436 | 2.3% | 6.9% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.60 | 5.80 | 2.77 | 0 | 3 | 6.8% | 5.1% | ||||
| 42.5 | 0.65 | 4.90 | 1.61 | 0 | 7 | 1.6% | 6.2% | ||||
