| Look! There's potential to make 3.7% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.5 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.5 | 1.45 | 1.90 | 1.33 | 0 | 401 | 4.0% | 3.2% | ||||
| 40.0 | - | 0.90 | - | 0 | 40 | - | - | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.5 | 1.75 | 4.90 | 2.53 | 0 | 1 | 4.9% | 4.1% | ||||
| 40.0 | 1.50 | 2.20 | 1.46 | 0 | 4 | 4.1% | 10.2% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.5 | 2.35 | 5.80 | 3.31 | 0 | 0 | 6.6% | 5.8% | ||||
| 40.0 | 1.20 | 4.50 | 2.21 | 0 | 0 | 3.3% | 9.3% | ||||
