Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
0.85 |
3.30 |
1.67 |
0 |
24 |
1.7% |
-0.4% |
| 52.5 |
- |
1.30 |
- |
0 |
32 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
1.70 |
4.20 |
3.03 |
0 |
0 |
3.4% |
1.3% |
| 52.5 |
0.45 |
3.60 |
1.85 |
0 |
6 |
0.9% |
3.8% |
| AUG Expiring 8/21/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
2.80 |
5.90 |
4.52 |
0 |
4 |
5.8% |
3.6% |
| 52.5 |
1.60 |
4.70 |
3.35 |
0 |
1 |
3.2% |
6.2% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
3.20 |
6.20 |
5.03 |
0 |
7 |
6.7% |
4.5% |
| 52.5 |
1.75 |
4.90 |
3.87 |
0 |
0 |
3.5% |
6.5% |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
4.10 |
7.20 |
6.02 |
0 |
5 |
8.7% |
6.5% |
| 52.5 |
2.85 |
6.00 |
4.88 |
0 |
0 |
5.9% |
8.9% |
