| Look! There's potential to make 1.5% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | - | 1.60 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 1.35 | - | 0 | 22 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 0.35 | 1.75 | 1.35 | 0 | 0 | 1.1% | -1.0% | ||||
| 35.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 0.75 | 2.30 | 1.72 | 0 | 0 | 2.3% | 0.2% | ||||
| 35.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.5 | 2.70 | 3.40 | 2.53 | 0 | 0 | 8.9% | 6.7% | ||||
| 35.0 | 0.05 | 2.00 | 1.40 | 0 | 0 | 0.2% | 5.7% | ||||
