Tuesday, 6/16/2026 3:07 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.45 |
1.30 |
0.81 |
12 |
9095 |
3.7% |
-1.6% |
| 13.0 |
- |
0.75 |
- |
5 |
1895 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.80 |
1.90 |
1.34 |
38 |
393 |
6.8% |
1.3% |
| 13.0 |
0.50 |
1.10 |
0.85 |
10 |
335 |
4.1% |
7.0% |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.50 |
2.95 |
1.75 |
0 |
251 |
4.1% |
-1.2% |
| 13.0 |
0.85 |
1.75 |
1.28 |
30 |
57 |
7.2% |
10.2% |
| NOV Expiring 11/20/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
1.35 |
4.80 |
2.48 |
0 |
28 |
11.9% |
6.2% |
| 13.0 |
1.30 |
3.20 |
2.05 |
0 |
70 |
11.5% |
14.5% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
2.00 |
4.00 |
2.66 |
120 |
582 |
18.8% |
12.7% |
| 13.0 |
0.80 |
4.20 |
2.23 |
0 |
0 |
6.8% |
9.7% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
1.80 |
4.40 |
2.83 |
0 |
902 |
16.6% |
10.6% |
| 13.0 |
1.10 |
3.80 |
2.41 |
1 |
32 |
9.5% |
12.6% |
| DEC Expiring 12/17/2027 549 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
3.00 |
5.50 |
4.32 |
0 |
59 |
31.1% |
24.4% |
| 15.0 |
1.00 |
5.50 |
3.34 |
0 |
10 |
8.6% |
28.8% |
