Covered Call 2 Strike Option Chain for Zevra Therapeutics Inc. (ZVRA)

Tuesday, 7/15/2025 10:14 AM ET - 20 min. delayed

Look! There's potential to make 18.5% in only 31 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	0.80	1.50	0.75	15	5511	6.7%	0.7%
13.0	-	1.00	-	3	279	-	-

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.10	3.60	1.17	1	167	9.5%	3.3%
13.0	1.20	3.50	0.65	0	257	10.4%	12.9%

NOV    Expiring 11/21/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	0.60	3.80	1.96	0	215	5.0%	-0.9%
13.0	0.10	4.90	1.49	0	0	0.8%	3.1%

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	2.50	3.40	2.28	50	671	24.5%	17.5%
13.0	1.95	4.40	1.82	0	1	18.1%	20.8%

FEB    Expiring 2/20/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	0.60	5.00	2.46	0	0	5.0%	-0.9%
13.0	1.10	4.90	2.01	0	0	9.5%	11.9%

DEC    Expiring 12/18/2026  521 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.05	5.90	3.62	0	0	9.0%	2.9%
15.0	-	5.00	-	0	0	-	-

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.00	6.00	3.71	0	62	8.5%	2.4%
15.0	2.50	3.40	2.64	25	927	24.5%	46.8%