| Look! There's potential to make 4.3% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.60 | - | 7 | 66 | - | - | ||||
| 5.0 | - | 0.05 | - | 0 | 210 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 0.75 | 0.71 | 22 | 1227 | 24.5% | 2.0% | ||||
| 5.0 | - | 0.10 | - | 0 | 1146 | - | - | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 0.85 | 0.87 | 0 | 0 | 29.8% | 6.4% | ||||
| 5.0 | 0.05 | 0.15 | 0.16 | 1 | 0 | 1.7% | 66.7% | ||||
| NOV Expiring 11/21/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.05 | 1.08 | 5 | 791 | 38.6% | 13.6% | ||||
| 5.0 | 0.15 | 0.25 | 0.39 | 1 | 577 | 5.2% | 72.4% | ||||
| FEB Expiring 2/20/2026 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.05 | 1.25 | 1.31 | 0 | 91 | 52.5% | 25.0% | ||||
| 5.0 | 0.30 | 0.55 | 0.66 | 0 | 127 | 10.9% | 81.8% | ||||
