Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 18.1% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.25 |
3.20 |
2.04 |
0 |
0 |
38.0% |
-24.0% |
| 5.0 |
0.10 |
0.95 |
0.04 |
1 |
10 |
2.3% |
12.6% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.20 |
4.80 |
2.05 |
0 |
64 |
4.6% |
-42.4% |
| 5.0 |
0.15 |
1.50 |
0.23 |
1 |
30 |
3.4% |
13.9% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.40 |
4.80 |
2.10 |
0 |
0 |
9.7% |
-39.6% |
| 5.0 |
0.40 |
2.55 |
0.54 |
0 |
3 |
9.7% |
20.8% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.20 |
4.40 |
2.18 |
3 |
52 |
35.9% |
-25.1% |
| 5.0 |
1.60 |
3.50 |
0.77 |
107 |
80 |
54.4% |
70.1% |
