Look! There's potential to make 9.7% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.75 | 0.95 | 0.89 | 0 | 3964 | 8.2% | -1.6% | ||||
10.0 | - | 0.05 | - | 0 | 600 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.60 | 3.10 | 0.95 | 0 | 222 | 6.5% | -3.1% | ||||
10.0 | - | 0.05 | - | 0 | 361 | - | - |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.60 | 1.30 | 1.01 | 0 | 396 | 6.5% | -3.1% | ||||
10.0 | - | 0.10 | - | 0 | 699 | - | - |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.95 | 1.95 | 1.14 | 0 | 336 | 10.6% | 0.6% | ||||
10.0 | - | 0.10 | - | 0 | 991 | - | - |
JUN Expiring 6/20/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.70 | 3.20 | 1.32 | 0 | 1 | 7.6% | -2.1% | ||||
10.0 | - | 0.45 | - | 0 | 501 | - | - |
OCT Expiring 10/17/2025 337 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.0 | 2.50 | 3.50 | 3.18 | 0 | 127 | 33.8% | -5.3% | ||||
10.0 | - | 0.10 | - | 0 | 1007 | - | - |