FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Zuora Inc. (ZUO)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 20 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.25 1.35 0.81 55 1217 12.0% 5.8%
12.0 0.80 0.85 0.28 69 1456 7.4% 10.6%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.40 1.55 1.00 40 2340 13.7% 7.3%
12.5 0.80 0.85 0.33 57 2072 7.4% 15.2%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.90 2.10 1.31 0 388 19.5% 12.8%
12.0 1.40 1.75 0.82 0 333 13.7% 17.1%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.50 2.80 1.63 0 36 27.3% 20.2%
12.0 2.10 2.35 1.16 1 36 22.0% 25.7%
NOV    Expiring 11/19/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.60 4.10 2.57 0 16 44.7% 24.2%
12.0 2.70 3.20 1.59 0 2 30.2% 34.1%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.90 4.30 2.69 26 1527 50.3% 29.0%
13.0 2.55 3.00 1.38 0 621 28.0% 42.9%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.80 5.60 3.29 3 84 70.1% 46.0%
12.0 4.30 4.50 2.42 0 118 58.5% 63.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZUO Quote - Option Quotes for ZUO - OptionChain for ZUO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN