FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Zuora Inc. (ZUO)
Thursday, 11/14/2024 9:45 AM ET - 20 min. delayed
Look! There's potential to make 9.7% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.75 0.95 0.89 0 3964 8.2% -1.6%
10.0 - 0.05 - 0 600 - -
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.60 3.10 0.95 0 222 6.5% -3.1%
10.0 - 0.05 - 0 361 - -
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.60 1.30 1.01 0 396 6.5% -3.1%
10.0 - 0.10 - 0 699 - -
MAR    Expiring 3/21/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.95 1.95 1.14 0 336 10.6% 0.6%
10.0 - 0.10 - 0 991 - -
JUN    Expiring 6/20/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.70 3.20 1.32 0 1 7.6% -2.1%
10.0 - 0.45 - 0 501 - -
OCT    Expiring 10/17/2025  337 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.50 3.50 3.18 0 127 33.8% -5.3%
10.0 - 0.10 - 0 1007 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZUO Quote - Option Quotes for ZUO - OptionChain for ZUO