FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Zumiez Inc. (ZUMZ)
Monday, 7/14/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 31 days!
JUL    Expiring 7/18/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 1.05 - 0 25 - -
15.0 - 0.60 - 0 95 - -
AUG    Expiring 8/15/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.20 1.35 1.26 1 27 10.0% 4.3%
15.0 0.20 0.35 0.29 0 94 1.5% 15.5%
NOV    Expiring 11/21/2025  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 2.40 2.14 0 2 20.0% 13.7%
15.0 1.10 1.95 1.14 8 2 9.1% 24.1%
FEB    Expiring 2/20/2026  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.60 3.80 2.70 0 0 24.6% 18.0%
15.0 1.70 2.05 1.72 1 4 14.8% 30.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZUMZ Quote - Option Quotes for ZUMZ - OptionChain for ZUMZ