Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.5% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.00 |
2.30 |
1.74 |
0 |
0 |
7.6% |
-5.4% |
| 15.0 |
- |
0.35 |
- |
0 |
50 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.60 |
2.80 |
2.09 |
0 |
1 |
12.7% |
-0.9% |
| 15.0 |
0.15 |
0.80 |
0.73 |
0 |
10 |
1.1% |
6.7% |
| FEB Expiring 2/19/2027 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.90 |
3.80 |
2.79 |
0 |
3 |
15.4% |
1.5% |
| 15.0 |
1.15 |
2.45 |
1.57 |
0 |
90 |
8.8% |
14.9% |
| MAY Expiring 5/21/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.05 |
4.30 |
3.32 |
0 |
0 |
16.9% |
2.8% |
| 15.0 |
0.90 |
3.90 |
2.16 |
0 |
0 |
6.8% |
12.7% |
