FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Zumiez Inc. (ZUMZ)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.70 4.10 3.31 5 237 11.0% 3.8%
40.0 1.30 1.55 0.96 1019 162 3.6% 10.8%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.30 4.60 4.21 13 21 13.0% 5.7%
40.0 1.95 2.20 1.92 5 1 5.5% 12.8%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.90 5.20 5.05 0 44 15.1% 7.7%
40.0 2.60 2.85 2.81 0 77 7.5% 14.9%
MAY    Expiring 5/21/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.60 7.20 6.64 2 3 21.4% 13.6%
40.0 4.20 4.70 4.52 0 1 12.6% 20.4%
AUG    Expiring 8/20/2021  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.90 8.30 7.85 0 21 26.8% 18.6%
40.0 5.50 6.50 5.81 0 4 17.2% 25.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZUMZ Quote - Option Quotes for ZUMZ - OptionChain for ZUMZ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN