| Look! There's potential to make 5.6% in only 48 days! |
| DEC Expiring 12/18/2020 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.70 | 4.10 | 3.31 | 5 | 237 | 11.0% | 3.8% | ||||
| 40.0 | 1.30 | 1.55 | 0.96 | 1019 | 162 | 3.6% | 10.8% | ||||
| JAN Expiring 1/15/2021 48 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.30 | 4.60 | 4.21 | 13 | 21 | 13.0% | 5.7% | ||||
| 40.0 | 1.95 | 2.20 | 1.92 | 5 | 1 | 5.5% | 12.8% | ||||
| FEB Expiring 2/19/2021 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.90 | 5.20 | 5.05 | 0 | 44 | 15.1% | 7.7% | ||||
| 40.0 | 2.60 | 2.85 | 2.81 | 0 | 77 | 7.5% | 14.9% | ||||
| MAY Expiring 5/21/2021 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 6.60 | 7.20 | 6.64 | 2 | 3 | 21.4% | 13.6% | ||||
| 40.0 | 4.20 | 4.70 | 4.52 | 0 | 1 | 12.6% | 20.4% | ||||
| AUG Expiring 8/20/2021 265 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 7.90 | 8.30 | 7.85 | 0 | 21 | 26.8% | 18.6% | ||||
| 40.0 | 5.50 | 6.50 | 5.81 | 0 | 4 | 17.2% | 25.4% | ||||
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
