| Look! There's potential to make 7.4% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.65 | 2.00 | 1.70 | 2 | 318 | 3.1% | -3.7% | ||||
| 22.5 | - | 0.50 | - | 1 | 1114 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.30 | 2.65 | 2.38 | 0 | 2 | 12.0% | 4.6% | ||||
| 22.5 | 1.05 | 2.10 | 1.16 | 0 | 47 | 5.2% | 10.5% | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.80 | 3.10 | 2.97 | 0 | 12 | 15.0% | 7.4% | ||||
| 22.5 | 1.60 | 2.45 | 1.79 | 0 | 37 | 8.1% | 13.5% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.60 | 4.30 | 4.01 | 0 | 8 | 20.2% | 12.2% | ||||
| 22.5 | 2.70 | 4.80 | 2.89 | 0 | 177 | 14.4% | 20.2% | ||||
