| Look! There's potential to make 4.5% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.05 | - | 0 | 25 | - | - | ||||
| 15.0 | - | 0.60 | - | 0 | 95 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.20 | 1.35 | 1.26 | 1 | 27 | 10.0% | 4.3% | ||||
| 15.0 | 0.20 | 0.35 | 0.29 | 0 | 94 | 1.5% | 15.5% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.20 | 2.40 | 2.14 | 0 | 2 | 20.0% | 13.7% | ||||
| 15.0 | 1.10 | 1.95 | 1.14 | 8 | 2 | 9.1% | 24.1% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.60 | 3.80 | 2.70 | 0 | 0 | 24.6% | 18.0% | ||||
| 15.0 | 1.70 | 2.05 | 1.72 | 1 | 4 | 14.8% | 30.5% | ||||
