Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.05 |
2.80 |
1.53 |
0 |
2 |
5.2% |
-1.9% |
| 22.5 |
- |
2.35 |
- |
9 |
34 |
- |
- |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.05 |
2.65 |
2.06 |
0 |
1 |
10.6% |
3.2% |
| 22.5 |
0.50 |
1.30 |
0.80 |
0 |
0 |
2.4% |
7.5% |
| MAY Expiring 5/15/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.25 |
3.20 |
2.46 |
0 |
19 |
11.7% |
4.3% |
| 22.5 |
1.10 |
1.65 |
1.23 |
0 |
14 |
5.4% |
10.7% |
| AUG Expiring 8/21/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.60 |
4.20 |
3.44 |
0 |
25 |
20.2% |
12.2% |
| 22.5 |
2.15 |
3.20 |
2.28 |
0 |
23 |
11.2% |
16.7% |
