| Look! There's potential to make 4.3% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.35 | 1.55 | 1.35 | 7 | 7 | 10.8% | 0.2% | ||||
| 15.0 | 0.05 | 0.20 | 0.04 | 36 | 81 | 0.4% | 8.9% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.85 | 2.00 | 1.61 | 1 | 20 | 15.5% | 4.4% | ||||
| 15.0 | 0.50 | 0.70 | 0.36 | 0 | 9 | 3.8% | 12.6% | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.15 | 2.30 | 1.86 | 0 | 0 | 9.1% | -1.3% | ||||
| 15.0 | 0.85 | 2.05 | 0.64 | 4 | 4 | 6.6% | 15.7% | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.90 | 3.10 | 2.44 | 0 | 18 | 26.6% | 14.5% | ||||
| 15.0 | 1.65 | 1.85 | 1.27 | 0 | 11 | 13.6% | 23.3% | ||||
