Covered Call 2 Strike Option Chain for Zoetis Inc. (ZTS)

Wednesday, 5/14/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	4.60	7.20	5.13	2	785	3.1%	-0.2%
155.0	1.05	2.85	1.55	8	701	0.7%	0.7%

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	8.00	8.80	9.68	4	626	5.4%	2.1%
155.0	5.10	5.80	6.97	2	317	3.4%	3.5%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	9.60	11.10	11.95	0	69	6.6%	3.2%
155.0	6.40	8.10	9.33	0	58	4.3%	4.4%

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	12.60	15.00	15.77	0	34	8.9%	5.4%
155.0	9.60	12.10	13.26	3	57	6.6%	6.7%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	13.70	16.50	17.18	0	6	9.7%	6.2%
155.0	10.90	13.60	14.70	0	84	7.6%	7.6%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	17.50	19.40	21.07	2	75	12.7%	9.2%
155.0	14.60	16.50	18.68	0	135	10.4%	10.5%

MAR    Expiring 3/20/2026  309 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	18.00	23.00	23.38	0	20	13.1%	9.6%
155.0	15.60	19.70	21.03	0	12	11.2%	11.3%

JUN    Expiring 6/18/2026  399 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	20.50	25.50	26.30	0	2	15.3%	11.6%
155.0	18.00	23.00	24.01	0	0	13.1%	13.2%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	25.60	30.20	32.06	0	25	19.8%	16.0%
155.0	23.00	28.00	29.88	0	13	17.4%	17.5%