FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Zoetis Inc. (ZTS)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 41 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 0.80 2.45 1.79 3 7 0.5% -0.4%
162.5 - 0.05 - 215 726 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.05 3.90 3.08 0 9 1.3% 0.4%
162.5 1.25 1.70 1.81 1 18 0.8% 1.4%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.60 5.00 3.99 6 130 2.3% 1.3%
162.5 2.25 2.90 2.74 14 10 1.4% 2.1%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.90 4.50 4.69 4 53 2.5% 1.5%
162.5 2.80 4.20 3.46 9 125 1.8% 2.4%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.50 5.70 5.21 0 20 2.9% 1.9%
162.5 3.10 4.50 3.98 0 15 2.0% 2.6%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.90 7.40 5.74 1 12 3.1% 2.2%
162.5 3.70 5.40 4.52 0 1 2.3% 3.0%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.50 6.50 6.29 0 0 2.9% 1.9%
162.5 3.90 6.60 5.07 0 0 2.5% 3.1%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.00 6.70 6.73 1 1144 3.9% 2.9%
165.0 3.60 4.30 4.46 2 1255 2.3% 4.5%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.50 12.00 10.76 1 45 7.0% 6.0%
165.0 8.50 10.40 8.52 0 117 5.6% 7.9%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.50 15.30 13.54 4 0 8.4% 7.4%
165.0 11.10 12.80 11.33 0 0 7.4% 9.7%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 17.80 20.20 17.85 2 138 12.4% 11.4%
165.0 14.00 16.90 15.71 1 27 9.5% 11.9%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 23.80 28.00 23.79 0 0 17.3% 16.2%
165.0 21.40 25.50 21.75 0 46 15.3% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZTS Quote - Option Quotes for ZTS - OptionChain for ZTS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN