FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Zoetis Inc. (ZTS)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 33 days!
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 3.20 3.80 3.23 8 1550 1.9% 0.5%
175.0 0.55 1.40 0.84 183 1729 0.3% 1.9%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 5.60 5.90 5.39 13 253 3.4% 2.0%
175.0 2.60 3.30 3.01 33 352 1.5% 3.1%
JUL    Expiring 7/16/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 7.10 7.50 6.76 4 388 4.3% 2.9%
175.0 4.70 5.00 4.39 4 294 2.8% 4.4%
OCT    Expiring 10/15/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 10.50 12.10 9.77 2 28 6.5% 5.1%
175.0 7.80 9.70 7.45 0 39 4.7% 6.4%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 13.80 17.20 12.07 1 817 8.7% 7.3%
175.0 10.70 14.50 9.80 1 129 6.6% 8.3%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 21.60 25.40 17.83 0 16 14.3% 12.8%
175.0 19.90 23.00 15.67 0 102 13.1% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZTS Quote - Option Quotes for ZTS - OptionChain for ZTS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN