Covered Call 2 Strike Option Chain for Zoetis Inc. (ZTS)

Wednesday, 1/15/2025 10:14 AM ET - 20 min. delayed

Look! There's potential to make 3.1% in only 37 days!

JAN    Expiring 1/17/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	2.55	3.00	2.17	5	1101	1.6%	0.5%
170.0	0.45	0.60	0.14	1	422	0.3%	2.2%

FEB    Expiring 2/21/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	6.70	7.20	5.61	3	86	4.2%	3.1%
170.0	4.30	4.70	3.22	3	261	2.6%	4.6%

APR    Expiring 4/17/2025  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	9.80	10.50	8.48	6	17	6.2%	5.1%
170.0	7.20	7.90	6.05	0	48	4.5%	6.5%

JUN    Expiring 6/20/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	11.60	14.50	10.96	0	4	7.5%	6.3%
170.0	10.50	11.90	8.51	0	10	6.7%	8.8%

JUL    Expiring 7/18/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	12.60	16.10	11.90	0	1	8.2%	7.0%
170.0	10.90	13.60	9.45	0	11	7.0%	9.1%

SEP    Expiring 9/19/2025  247 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	14.90	18.60	13.81	0	2	9.8%	8.6%
170.0	12.60	15.10	11.37	0	20	8.2%	10.3%

JAN    Expiring 1/16/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	20.30	21.50	16.94	0	9	13.9%	12.6%
170.0	17.50	19.30	14.51	0	19	11.7%	13.9%

JAN    Expiring 1/15/2027  730 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	27.50	32.00	24.44	0	6	19.7%	18.5%
170.0	25.20	29.50	22.07	0	2	17.8%	20.1%