| Look! There's potential to make 5.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.50 | 1.35 | 1.01 | 0 | 5 | 2.7% | -2.2% | ||||
| 19.0 | 0.35 | 0.50 | 0.38 | 10 | 119 | 1.9% | 2.4% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.30 | 2.40 | 1.33 | 0 | 30 | 7.4% | 2.3% | ||||
| 19.0 | 0.40 | 0.90 | 0.78 | 2 | 71 | 2.2% | 2.7% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 2.05 | 3.40 | 1.92 | 0 | 1 | 12.2% | 6.8% | ||||
| 19.0 | 1.55 | 1.70 | 1.43 | 3 | 40 | 8.9% | 9.5% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 2.40 | 2.65 | 2.32 | 0 | 0 | 14.5% | 9.1% | ||||
| 19.0 | 1.95 | 2.20 | 1.86 | 1 | 5 | 11.5% | 12.1% | ||||
| DEC Expiring 12/19/2025 373 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 2.95 | 5.20 | 2.81 | 0 | 67 | 18.5% | 12.9% | ||||
| 20.0 | 2.20 | 2.80 | 2.00 | 0 | 1313 | 13.2% | 19.8% | ||||
