FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ZTO Express (Cayman) Inc. (ZTO)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 43 days!
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.8 1.25 1.60 1.50 4 484 4.0% 2.6%
32.8 0.90 1.10 1.02 5 736 2.9% 4.6%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.80 1.95 2.20 1 1081 5.9% 5.2%
33.0 1.35 1.50 1.75 0 5 4.4% 6.9%
JUL    Expiring 7/16/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.8 2.30 2.45 2.89 0 83 7.7% 6.1%
32.8 1.85 2.00 2.44 12 119 6.1% 7.9%
OCT    Expiring 10/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.8 3.30 3.60 4.22 0 2 11.4% 9.8%
32.8 2.85 3.10 3.79 0 50 9.7% 11.5%
JAN    Expiring 1/21/2022  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 4.30 4.60 5.40 0 161 15.4% 12.7%
34.5 3.00 3.30 4.20 0 230 10.3% 18.0%
JAN    Expiring 1/20/2023  624 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.8 6.40 6.90 7.96 0 7 24.8% 23.0%
34.8 5.20 5.80 6.88 0 20 19.2% 28.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZTO Quote - Option Quotes for ZTO - OptionChain for ZTO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN