FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ZTO Express (Cayman) Inc. (ZTO)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.25 1.40 1.57 6 44 4.4% 2.6%
30.0 0.75 0.85 1.09 52 1189 2.6% 4.3%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.40 2.65 2.80 4 947 8.9% 3.3%
29.7 1.45 1.70 1.91 32 775 5.2% 5.9%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 3.00 3.30 3.61 1 23 11.3% 9.4%
30.0 2.55 2.80 3.17 7 340 9.5% 11.3%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 3.80 4.10 4.55 0 1 14.8% 12.8%
30.0 3.30 3.60 4.12 1 26 12.6% 14.5%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.7 6.20 6.80 7.05 6 14 26.6% 14.6%
29.7 4.70 5.30 5.73 1 270 18.9% 19.8%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 7.30 8.20 8.45 0 8 32.9% 26.1%
30.0 6.40 7.40 7.70 6 14 27.7% 29.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZTO Quote - Option Quotes for ZTO - OptionChain for ZTO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN