Covered Call 2 Strike Option Chain for ZTO Express (Cayman) Inc. (ZTO)

Thursday, 5/15/2025 4:23 PM ET - 20 min. delayed

Look! There's potential to make 4.9% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.20	0.35	0.25	1	29	1.1%	0.2%
19.0	-	0.30	-	2	19	-	-

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.00	1.10	1.04	10	0	5.8%	4.9%
19.0	0.55	0.70	0.62	3	2	3.1%	7.9%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.25	1.85	1.35	0	6	7.4%	6.4%
19.0	0.80	1.10	0.93	0	85	4.6%	9.4%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.85	2.20	2.04	0	2	11.3%	10.4%
19.0	1.40	1.80	1.63	0	0	8.4%	13.4%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.20	2.45	2.39	2	216	13.8%	12.8%
20.0	1.40	1.60	1.64	16	2132	8.4%	19.3%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.30	2.75	2.53	0	0	14.5%	13.5%
19.0	1.60	2.30	2.13	0	0	9.7%	14.7%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.85	6.50	4.19	0	4	11.3%	4.2%
20.0	1.10	4.10	3.10	0	109	6.4%	17.2%