Option Chain ZSL Quote - Option Quotes for ZSL - OptionChain for ZSL

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProShares UltraShort Silver ETF (ZSL)

Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed

Look! There's potential to make 6.8% in only 44 days!

MAY Expiring 5/21/2021 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.85	1.00	0.88	0	171	17.0%	-0.2%
6.0	0.15	0.25	0.20	11	159	2.6%	5.1%

JUN Expiring 6/18/2021 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.95	1.10	0.97	0	50	19.3%	1.8%
6.0	0.35	0.45	0.37	21	205	6.4%	8.9%

AUG Expiring 8/20/2021 107 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.15	1.25	1.14	0	26	24.4%	6.2%
6.0	0.60	0.70	0.61	0	258	11.4%	14.1%

NOV Expiring 11/19/2021 198 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.40	1.50	1.34	0	12	31.4%	12.1%
6.0	0.85	0.95	0.85	0	2	17.0%	19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZSL Quote - Option Quotes for ZSL - OptionChain for ZSL

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: