| Look! There's potential to make 2.0% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | - | 0.80 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 0.40 | - | 5 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.85 | 3.00 | 2.61 | 10 | 2 | 9.2% | -0.8% | ||||
| 25.0 | 0.05 | 0.85 | 0.45 | 0 | 293 | 0.2% | 13.8% | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.55 | 4.60 | 2.84 | 0 | 1 | 2.6% | 2.5% | ||||
| 23.0 | 0.25 | 3.20 | 2.41 | 0 | 0 | 1.1% | 5.7% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.30 | 5.10 | 3.72 | 0 | 0 | 6.3% | 6.2% | ||||
| 23.0 | 1.00 | 4.80 | 3.30 | 0 | 0 | 4.8% | 9.5% | ||||
