Option Chain ZSL Quote - Option Quotes for ZSL - OptionChain for ZSL

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProShares UltraShort Silver ETF (ZSL)

Friday, 11/27/2020 4:35 PM ET - 20 min. delayed

Look! There's potential to make 9.0% in only 48 days!

DEC Expiring 12/18/2020 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
9.0	1.00	1.15	1.16	3	167	11.5%	3.1%
10.0	0.50	0.60	0.64	6	60	5.4%	8.3%

JAN Expiring 1/15/2021 48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
9.0	1.30	1.45	1.52	0	23	15.4%	6.8%
10.0	0.80	0.95	1.05	59	25	9.0%	12.0%

FEB Expiring 2/19/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
9.0	1.60	1.75	1.85	0	300	19.7%	10.7%
10.0	1.10	1.25	1.41	10	209	12.7%	15.9%

MAY Expiring 5/21/2021 174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
9.0	2.15	2.30	2.48	0	7	28.4%	18.7%
10.0	1.70	1.90	2.07	0	1	21.2%	24.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZSL Quote - Option Quotes for ZSL - OptionChain for ZSL

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: