| Look! There's potential to make 5.9% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.85 | 1.30 | 1.00 | 0 | 81 | 2.9% | 1.8% | ||||
| 31.0 | 0.25 | 0.75 | 0.54 | 12 | 7 | 0.8% | 3.1% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.60 | 2.95 | 2.02 | 0 | 0 | 2.0% | 1.0% | ||||
| 31.0 | 0.60 | 3.00 | 1.56 | 0 | 0 | 2.0% | 4.3% | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.50 | 3.60 | 2.71 | 0 | 4 | 1.7% | 0.6% | ||||
| 31.0 | 0.50 | 3.10 | 2.25 | 0 | 1 | 1.7% | 4.0% | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.50 | 5.20 | 4.21 | 0 | 35 | 5.2% | 4.1% | ||||
| 31.0 | 1.05 | 4.00 | 3.77 | 0 | 9 | 3.6% | 5.9% | ||||
