FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort Silver ETF (ZSL)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 - 0.80 - 0 0 - -
23.0 - 0.40 - 5 0 - -
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.85 3.00 2.61 10 2 9.2% -0.8%
25.0 0.05 0.85 0.45 0 293 0.2% 13.8%
NOV    Expiring 11/21/2025  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.55 4.60 2.84 0 1 2.6% 2.5%
23.0 0.25 3.20 2.41 0 0 1.1% 5.7%
FEB    Expiring 2/20/2026  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.30 5.10 3.72 0 0 6.3% 6.2%
23.0 1.00 4.80 3.30 0 0 4.8% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZSL Quote - Option Quotes for ZSL - OptionChain for ZSL