Look! There's potential to make 4.5% in only 45 days! |
JUN Expiring 6/20/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
302.5 | 3.70 | 4.05 | 4.86 | 34 | 66 | 1.2% | 1.2% | ||||
305.0 | 2.46 | 2.99 | 3.72 | 39 | 662 | 0.8% | 1.6% |
JUN Expiring 6/27/2025 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
302.5 | 6.35 | 6.80 | 8.92 | 6 | 79 | 2.1% | 2.1% | ||||
305.0 | 5.20 | 5.70 | 7.74 | 13 | 219 | 1.7% | 2.6% |
JUL Expiring 7/3/2025 16 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
302.5 | 8.00 | 8.40 | 11.33 | 1 | 1 | 2.7% | 2.7% | ||||
305.0 | 6.65 | 7.55 | 10.15 | 2 | 55 | 2.2% | 3.1% |
JUL Expiring 7/11/2025 24 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 11.15 | 11.70 | 15.19 | 0 | 43 | 3.8% | 2.9% | ||||
305.0 | 8.55 | 10.05 | 12.75 | 0 | 7 | 2.9% | 3.7% |
JUL Expiring 7/18/2025 31 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 12.90 | 13.30 | 17.13 | 6 | 629 | 4.5% | 3.6% | ||||
310.0 | 8.00 | 8.30 | 12.54 | 54 | 444 | 2.7% | 5.2% |
JUL Expiring 7/25/2025 38 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 14.20 | 15.10 | 18.88 | 0 | 37 | 4.9% | 4.0% | ||||
305.0 | 11.45 | 12.35 | 16.46 | 0 | 71 | 3.9% | 4.8% |
AUG Expiring 8/1/2025 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 15.65 | 16.50 | 20.48 | 0 | 53 | 5.5% | 4.6% | ||||
305.0 | 13.25 | 13.85 | 18.07 | 3 | 21 | 4.6% | 5.4% |
AUG Expiring 8/15/2025 59 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 18.75 | 19.20 | 23.36 | 8 | 1797 | 6.6% | 5.7% | ||||
310.0 | 13.65 | 14.05 | 18.77 | 10 | 1961 | 4.7% | 7.3% |
SEP Expiring 9/19/2025 94 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 27.60 | 28.15 | 29.41 | 1 | 972 | 10.0% | 9.1% | ||||
310.0 | 22.75 | 23.10 | 24.85 | 12 | 643 | 8.1% | 10.8% |
NOV Expiring 11/21/2025 157 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 35.50 | 37.85 | 38.07 | 3 | 1179 | 13.3% | 12.3% | ||||
310.0 | 30.60 | 31.20 | 33.58 | 1 | 457 | 11.3% | 14.0% |
JAN Expiring 1/16/2026 213 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 43.30 | 44.00 | 44.48 | 4 | 498 | 16.7% | 15.7% | ||||
310.0 | 38.40 | 39.45 | 40.06 | 0 | 801 | 14.5% | 17.3% |
MAR Expiring 3/20/2026 276 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 50.25 | 51.40 | 50.81 | 0 | 127 | 19.9% | 18.9% | ||||
310.0 | 45.50 | 46.55 | 46.46 | 0 | 463 | 17.7% | 20.6% |
JUN Expiring 6/18/2026 366 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 58.70 | 59.95 | 58.79 | 1 | 56 | 24.1% | 23.0% | ||||
310.0 | 54.05 | 55.40 | 54.54 | 0 | 57 | 21.7% | 24.7% |
SEP Expiring 9/18/2026 458 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 65.40 | 67.35 | 66.05 | 0 | 15 | 27.6% | 26.5% | ||||
310.0 | 60.10 | 63.15 | 61.88 | 0 | 2 | 24.8% | 27.9% |
DEC Expiring 12/18/2026 549 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 71.70 | 74.35 | 72.56 | 0 | 19 | 31.1% | 29.9% | ||||
310.0 | 67.35 | 70.00 | 68.48 | 0 | 54 | 28.6% | 31.8% |
JAN Expiring 1/15/2027 577 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
300.0 | 73.95 | 75.90 | 74.46 | 1 | 71 | 32.3% | 31.2% | ||||
310.0 | 69.30 | 71.20 | 70.41 | 0 | 76 | 29.7% | 32.9% |