FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Zscaler Inc. (ZS)
Tuesday, 6/17/2025 10:23 AM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 45 days!
JUN    Expiring 6/20/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 3.70 4.05 4.86 34 66 1.2% 1.2%
305.0 2.46 2.99 3.72 39 662 0.8% 1.6%
JUN    Expiring 6/27/2025  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 6.35 6.80 8.92 6 79 2.1% 2.1%
305.0 5.20 5.70 7.74 13 219 1.7% 2.6%
JUL    Expiring 7/3/2025  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 8.00 8.40 11.33 1 1 2.7% 2.7%
305.0 6.65 7.55 10.15 2 55 2.2% 3.1%
JUL    Expiring 7/11/2025  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 11.15 11.70 15.19 0 43 3.8% 2.9%
305.0 8.55 10.05 12.75 0 7 2.9% 3.7%
JUL    Expiring 7/18/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 12.90 13.30 17.13 6 629 4.5% 3.6%
310.0 8.00 8.30 12.54 54 444 2.7% 5.2%
JUL    Expiring 7/25/2025  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 14.20 15.10 18.88 0 37 4.9% 4.0%
305.0 11.45 12.35 16.46 0 71 3.9% 4.8%
AUG    Expiring 8/1/2025  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 15.65 16.50 20.48 0 53 5.5% 4.6%
305.0 13.25 13.85 18.07 3 21 4.6% 5.4%
AUG    Expiring 8/15/2025  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 18.75 19.20 23.36 8 1797 6.6% 5.7%
310.0 13.65 14.05 18.77 10 1961 4.7% 7.3%
SEP    Expiring 9/19/2025  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 27.60 28.15 29.41 1 972 10.0% 9.1%
310.0 22.75 23.10 24.85 12 643 8.1% 10.8%
NOV    Expiring 11/21/2025  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 35.50 37.85 38.07 3 1179 13.3% 12.3%
310.0 30.60 31.20 33.58 1 457 11.3% 14.0%
JAN    Expiring 1/16/2026  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 43.30 44.00 44.48 4 498 16.7% 15.7%
310.0 38.40 39.45 40.06 0 801 14.5% 17.3%
MAR    Expiring 3/20/2026  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 50.25 51.40 50.81 0 127 19.9% 18.9%
310.0 45.50 46.55 46.46 0 463 17.7% 20.6%
JUN    Expiring 6/18/2026  366 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 58.70 59.95 58.79 1 56 24.1% 23.0%
310.0 54.05 55.40 54.54 0 57 21.7% 24.7%
SEP    Expiring 9/18/2026  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 65.40 67.35 66.05 0 15 27.6% 26.5%
310.0 60.10 63.15 61.88 0 2 24.8% 27.9%
DEC    Expiring 12/18/2026  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 71.70 74.35 72.56 0 19 31.1% 29.9%
310.0 67.35 70.00 68.48 0 54 28.6% 31.8%
JAN    Expiring 1/15/2027  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 73.95 75.90 74.46 1 71 32.3% 31.2%
310.0 69.30 71.20 70.41 0 76 29.7% 32.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZS Quote - Option Quotes for ZS - OptionChain for ZS