Option Chain ZS Quote - Option Quotes for ZS - OptionChain for ZS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zscaler Inc. (ZS)

Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed

Look! There's potential to make 7.2% in only 36 days!

MAY Expiring 5/7/2021 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	3.75	4.20	3.76	0	6	2.2%	0.9%
172.5	2.32	2.74	2.36	5	23	1.4%	1.5%

MAY Expiring 5/14/2021 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	5.90	6.40	6.41	0	0	3.5%	2.2%
172.5	4.55	5.00	5.12	22	25	2.7%	2.8%

MAY Expiring 5/21/2021 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	7.55	8.10	8.12	3	150	4.6%	3.2%
172.5	6.30	6.75	6.86	1	74	3.8%	3.9%

MAY Expiring 5/28/2021 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	11.30	13.10	9.48	0	3	7.0%	5.6%
172.5	10.00	12.05	8.24	6	0	6.2%	6.3%

JUN Expiring 6/4/2021 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	11.95	13.55	10.65	0	0	7.5%	6.0%
172.5	10.35	12.90	9.43	0	0	6.4%	6.5%

JUN Expiring 6/11/2021 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	12.35	14.40	11.69	0	0	7.7%	6.3%
172.5	11.10	13.60	10.48	4	4	6.9%	7.0%

JUN Expiring 6/18/2021 43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	13.15	14.90	12.64	0	19	8.3%	6.8%
175.0	11.05	11.50	10.32	3	26	6.9%	8.5%

AUG Expiring 8/20/2021 106 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	17.60	18.60	19.01	0	197	11.4%	9.9%
175.0	15.65	16.35	16.77	1	260	10.0%	11.7%

SEP Expiring 9/17/2021 134 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	20.85	21.85	21.19	1	265	13.8%	12.2%
175.0	18.35	19.50	18.99	0	97	11.9%	13.7%

NOV Expiring 11/19/2021 197 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	23.95	25.15	25.37	0	7	16.1%	14.6%
175.0	21.55	22.50	23.23	25	113	14.3%	16.1%

JAN Expiring 1/21/2022 260 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	26.60	29.45	28.91	12	828	18.3%	16.7%
175.0	24.65	25.95	26.82	1	361	16.7%	18.5%

JUL Expiring 7/15/2022 435 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	34.10	35.30	36.86	0	3	24.7%	23.0%
175.0	31.90	33.80	34.88	51	55	22.7%	24.6%

JAN Expiring 1/20/2023 624 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	40.50	44.10	43.69	0	73	30.7%	29.0%
175.0	39.65	41.80	41.82	20	85	29.9%	31.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZS Quote - Option Quotes for ZS - OptionChain for ZS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: