Option Chain ZS Quote - Option Quotes for ZS - OptionChain for ZS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zscaler Inc. (ZS)

Friday, 11/27/2020 4:35 PM ET - 20 min. delayed

Look! There's potential to make 8.3% in only 48 days!

NOV Expiring 11/27/2020 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
149.0	0.28	1.40	2.04	32	56	0.2%	-0.3%
150.0	-	0.03	-	188	257	-	-

DEC Expiring 12/4/2020 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
149.0	7.50	9.85	4.74	25	23	5.3%	4.8%
150.0	7.85	8.50	4.24	286	429	5.5%	5.7%

DEC Expiring 12/11/2020 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
149.0	8.95	10.15	6.54	0	2	6.4%	5.8%
150.0	9.00	9.50	6.05	595	69	6.4%	6.6%

DEC Expiring 12/18/2020 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
149.0	9.60	11.05	7.92	1	74	6.9%	6.3%
150.0	9.90	10.55	7.44	32	215	7.1%	7.3%

DEC Expiring 12/24/2020 26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
149.0	10.05	11.95	8.93	0	0	7.2%	6.7%
150.0	9.60	11.20	8.45	4	18	6.9%	7.0%

DEC Expiring 12/31/2020 33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
149.0	10.25	12.35	9.97	0	0	7.3%	6.8%
150.0	9.45	12.40	9.50	0	12	6.7%	6.9%

JAN Expiring 1/8/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
149.0	11.15	14.60	11.03	1	1	8.0%	7.5%
150.0	10.35	13.05	10.57	0	8	7.4%	7.6%

JAN Expiring 1/15/2021 48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	14.05	15.40	13.89	22	410	10.4%	6.9%
150.0	12.00	12.90	11.42	26	685	8.7%	8.9%

FEB Expiring 2/19/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	16.80	19.25	17.35	6	118	12.6%	9.1%
150.0	14.65	17.35	14.98	9	146	10.8%	11.0%

MAY Expiring 5/21/2021 174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	22.80	24.50	23.84	1	163	18.0%	14.2%
150.0	20.65	23.20	21.62	1	186	16.0%	16.2%

SEP Expiring 9/17/2021 293 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	28.90	30.85	30.06	1	93	23.9%	20.0%
150.0	27.00	28.45	27.97	2	119	22.0%	22.2%

JAN Expiring 1/21/2022 419 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	32.15	35.05	35.32	0	538	27.3%	23.3%
150.0	30.50	33.10	33.33	0	709	25.6%	25.8%

JAN Expiring 1/20/2023 783 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	40.50	44.85	46.87	1	77	37.1%	32.7%
150.0	38.75	42.45	45.08	0	117	34.9%	35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZS Quote - Option Quotes for ZS - OptionChain for ZS

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: