Covered Call 2 Strike Option Chain for Zscaler Inc. (ZS)

Tuesday, 6/17/2025 10:23 AM ET - 20 min. delayed

Look! There's potential to make 4.5% in only 45 days!

JUN    Expiring 6/20/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
302.5	3.70	4.05	4.86	34	66	1.2%	1.2%
305.0	2.46	2.99	3.72	39	662	0.8%	1.6%

JUN    Expiring 6/27/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
302.5	6.35	6.80	8.92	6	79	2.1%	2.1%
305.0	5.20	5.70	7.74	13	219	1.7%	2.6%

JUL    Expiring 7/3/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
302.5	8.00	8.40	11.33	1	1	2.7%	2.7%
305.0	6.65	7.55	10.15	2	55	2.2%	3.1%

JUL    Expiring 7/11/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	11.15	11.70	15.19	0	43	3.8%	2.9%
305.0	8.55	10.05	12.75	0	7	2.9%	3.7%

JUL    Expiring 7/18/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	12.90	13.30	17.13	6	629	4.5%	3.6%
310.0	8.00	8.30	12.54	54	444	2.7%	5.2%

JUL    Expiring 7/25/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	14.20	15.10	18.88	0	37	4.9%	4.0%
305.0	11.45	12.35	16.46	0	71	3.9%	4.8%

AUG    Expiring 8/1/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	15.65	16.50	20.48	0	53	5.5%	4.6%
305.0	13.25	13.85	18.07	3	21	4.6%	5.4%

AUG    Expiring 8/15/2025  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	18.75	19.20	23.36	8	1797	6.6%	5.7%
310.0	13.65	14.05	18.77	10	1961	4.7%	7.3%

SEP    Expiring 9/19/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	27.60	28.15	29.41	1	972	10.0%	9.1%
310.0	22.75	23.10	24.85	12	643	8.1%	10.8%

NOV    Expiring 11/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	35.50	37.85	38.07	3	1179	13.3%	12.3%
310.0	30.60	31.20	33.58	1	457	11.3%	14.0%

JAN    Expiring 1/16/2026  213 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	43.30	44.00	44.48	4	498	16.7%	15.7%
310.0	38.40	39.45	40.06	0	801	14.5%	17.3%

MAR    Expiring 3/20/2026  276 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	50.25	51.40	50.81	0	127	19.9%	18.9%
310.0	45.50	46.55	46.46	0	463	17.7%	20.6%

JUN    Expiring 6/18/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	58.70	59.95	58.79	1	56	24.1%	23.0%
310.0	54.05	55.40	54.54	0	57	21.7%	24.7%

SEP    Expiring 9/18/2026  458 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	65.40	67.35	66.05	0	15	27.6%	26.5%
310.0	60.10	63.15	61.88	0	2	24.8%	27.9%

DEC    Expiring 12/18/2026  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	71.70	74.35	72.56	0	19	31.1%	29.9%
310.0	67.35	70.00	68.48	0	54	28.6%	31.8%

JAN    Expiring 1/15/2027  577 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
300.0	73.95	75.90	74.46	1	71	32.3%	31.2%
310.0	69.30	71.20	70.41	0	76	29.7%	32.9%