FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Zscaler Inc. (ZS)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 36 days!
MAY    Expiring 5/7/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 3.75 4.20 3.76 0 6 2.2% 0.9%
172.5 2.32 2.74 2.36 5 23 1.4% 1.5%
MAY    Expiring 5/14/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 5.90 6.40 6.41 0 0 3.5% 2.2%
172.5 4.55 5.00 5.12 22 25 2.7% 2.8%
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 7.55 8.10 8.12 3 150 4.6% 3.2%
172.5 6.30 6.75 6.86 1 74 3.8% 3.9%
MAY    Expiring 5/28/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.30 13.10 9.48 0 3 7.0% 5.6%
172.5 10.00 12.05 8.24 6 0 6.2% 6.3%
JUN    Expiring 6/4/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.95 13.55 10.65 0 0 7.5% 6.0%
172.5 10.35 12.90 9.43 0 0 6.4% 6.5%
JUN    Expiring 6/11/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 12.35 14.40 11.69 0 0 7.7% 6.3%
172.5 11.10 13.60 10.48 4 4 6.9% 7.0%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 13.15 14.90 12.64 0 19 8.3% 6.8%
175.0 11.05 11.50 10.32 3 26 6.9% 8.5%
AUG    Expiring 8/20/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 17.60 18.60 19.01 0 197 11.4% 9.9%
175.0 15.65 16.35 16.77 1 260 10.0% 11.7%
SEP    Expiring 9/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 20.85 21.85 21.19 1 265 13.8% 12.2%
175.0 18.35 19.50 18.99 0 97 11.9% 13.7%
NOV    Expiring 11/19/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 23.95 25.15 25.37 0 7 16.1% 14.6%
175.0 21.55 22.50 23.23 25 113 14.3% 16.1%
JAN    Expiring 1/21/2022  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 26.60 29.45 28.91 12 828 18.3% 16.7%
175.0 24.65 25.95 26.82 1 361 16.7% 18.5%
JUL    Expiring 7/15/2022  435 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 34.10 35.30 36.86 0 3 24.7% 23.0%
175.0 31.90 33.80 34.88 51 55 22.7% 24.6%
JAN    Expiring 1/20/2023  624 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 40.50 44.10 43.69 0 73 30.7% 29.0%
175.0 39.65 41.80 41.82 20 85 29.9% 31.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZS Quote - Option Quotes for ZS - OptionChain for ZS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN