Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Zscaler Inc. (ZS)
Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.4% in only 46 days!
MAY    Expiring 5/8/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 1.75 2.51 3.31 758 953 1.2% -0.3%
152.5 0.01 0.35 1.90 960 326 0.0% 0.2%
MAY    Expiring 5/15/2026  4 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 5.95 6.45 6.64 339 970 4.1% 2.6%
152.5 4.60 5.45 5.36 78 57 3.1% 3.4%
MAY    Expiring 5/22/2026  11 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 8.10 9.00 8.92 21 108 5.6% 4.1%
152.5 6.85 7.80 7.68 35 43 4.7% 5.0%
MAY    Expiring 5/29/2026  18 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 12.85 13.70 10.69 47 96 9.2% 7.7%
152.5 11.65 12.50 9.47 36 56 8.3% 8.6%
JUN    Expiring 6/5/2026  25 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 14.05 14.85 12.19 12 25 10.2% 8.6%
152.5 12.80 14.10 10.99 3 17 9.2% 9.5%
JUN    Expiring 6/12/2026  32 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 13.90 15.95 13.52 2 3 10.1% 8.5%
152.5 12.65 15.50 12.33 0 2 9.1% 9.3%
JUN    Expiring 6/18/2026  38 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 16.15 16.90 14.55 52 887 11.9% 10.3%
155.0 13.60 14.45 12.27 35 271 9.8% 11.9%
JUN    Expiring 6/26/2026  46 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 15.15 17.95 15.83 6 15 11.1% 9.5%
152.5 13.90 17.70 14.66 1 4 10.1% 10.3%
AUG    Expiring 8/21/2026  102 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 22.80 23.60 22.79 7 141 17.6% 16.0%
155.0 20.45 21.25 20.61 9 108 15.5% 17.7%
SEP    Expiring 9/18/2026  130 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 25.65 27.35 25.55 25 191 20.3% 18.6%
155.0 23.35 25.00 23.42 4 359 18.1% 20.4%
NOV    Expiring 11/20/2026  193 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 29.95 31.65 30.87 4 15 24.5% 22.8%
155.0 27.25 29.50 28.82 0 93 21.8% 24.1%
DEC    Expiring 12/18/2026  221 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 32.10 34.20 32.95 1 72 26.7% 25.0%
155.0 29.95 32.05 30.93 2 248 24.5% 26.9%
JAN    Expiring 1/15/2027  249 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 34.25 35.45 34.90 14 248 29.1% 27.2%
155.0 31.40 33.40 32.91 1 73 26.0% 28.4%
MAR    Expiring 3/19/2027  312 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 36.80 40.55 38.92 1 7 31.9% 30.1%
155.0 34.60 37.55 36.99 0 2 29.4% 31.9%
JUN    Expiring 6/17/2027  402 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 42.35 44.85 43.99 3 148 38.6% 36.6%
155.0 39.00 43.50 42.14 0 43 34.5% 37.0%
SEP    Expiring 9/17/2027  494 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 45.00 49.50 48.58 48 15 42.0% 40.0%
155.0 43.00 48.00 46.80 3 3 39.4% 42.0%
JAN    Expiring 1/21/2028  620 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 50.00 55.00 54.15 0 343 49.0% 46.9%
155.0 49.75 53.00 52.45 1 87 48.6% 51.4%
JUN    Expiring 6/16/2028  767 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 56.05 59.95 59.87 13 21 58.3% 56.1%
155.0 54.00 58.50 58.27 0 60 55.0% 58.0%

Understanding the ZS Covered Call Option Chain

This option chain displays covered call opportunities for Zscaler Inc. (ZS) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ZS?

Selling covered calls on ZS generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ZS Option Chain — ZS Covered Call Quotes — ZS Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN