FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Zscaler Inc. (ZS)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 0.28 1.40 2.04 32 56 0.2% -0.3%
150.0 - 0.03 - 188 257 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 7.50 9.85 4.74 25 23 5.3% 4.8%
150.0 7.85 8.50 4.24 286 429 5.5% 5.7%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 8.95 10.15 6.54 0 2 6.4% 5.8%
150.0 9.00 9.50 6.05 595 69 6.4% 6.6%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 9.60 11.05 7.92 1 74 6.9% 6.3%
150.0 9.90 10.55 7.44 32 215 7.1% 7.3%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 10.05 11.95 8.93 0 0 7.2% 6.7%
150.0 9.60 11.20 8.45 4 18 6.9% 7.0%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 10.25 12.35 9.97 0 0 7.3% 6.8%
150.0 9.45 12.40 9.50 0 12 6.7% 6.9%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 11.15 14.60 11.03 1 1 8.0% 7.5%
150.0 10.35 13.05 10.57 0 8 7.4% 7.6%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.05 15.40 13.89 22 410 10.4% 6.9%
150.0 12.00 12.90 11.42 26 685 8.7% 8.9%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 16.80 19.25 17.35 6 118 12.6% 9.1%
150.0 14.65 17.35 14.98 9 146 10.8% 11.0%
MAY    Expiring 5/21/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 22.80 24.50 23.84 1 163 18.0% 14.2%
150.0 20.65 23.20 21.62 1 186 16.0% 16.2%
SEP    Expiring 9/17/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 28.90 30.85 30.06 1 93 23.9% 20.0%
150.0 27.00 28.45 27.97 2 119 22.0% 22.2%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 32.15 35.05 35.32 0 538 27.3% 23.3%
150.0 30.50 33.10 33.33 0 709 25.6% 25.8%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 40.50 44.85 46.87 1 77 37.1% 32.7%
150.0 38.75 42.45 45.08 0 117 34.9% 35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZS Quote - Option Quotes for ZS - OptionChain for ZS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN