FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ)
Thursday, 11/14/2024 10:18 AM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 0.05 3.40 0.36 1 4 0.1% 0.0%
74.0 - 2.80 - 0 7 - -
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.45 10.00 2.06 0 11 2.0% 2.0%
74.0 1.55 1.85 1.61 10 39 2.2% 3.5%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 0.10 4.40 2.73 0 0 0.1% 0.1%
74.0 0.50 10.00 2.28 0 0 0.7% 2.0%
MAR    Expiring 3/21/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 3.90 4.70 3.81 0 4 5.6% 5.6%
74.0 3.40 4.20 3.36 1 12 4.9% 6.3%
JUN    Expiring 6/20/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 4.10 6.70 4.93 0 10 5.9% 5.9%
74.0 3.60 6.20 4.49 0 1 5.2% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZROZ Quote - Option Quotes for ZROZ - OptionChain for ZROZ