| Look! There's potential to make 2.8% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.15 | 1.40 | 1.64 | 2 | 13 | 1.7% | 1.3% | ||||
| 71.0 | 0.80 | 1.10 | 1.17 | 2 | 31 | 1.2% | 2.2% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.10 | 2.45 | 2.35 | 0 | 0 | 3.1% | 2.7% | ||||
| 71.0 | 1.70 | 1.90 | 1.88 | 0 | 0 | 2.5% | 3.5% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.10 | 3.60 | 2.96 | 0 | 80 | 3.1% | 2.7% | ||||
| 71.0 | 2.35 | 2.75 | 2.50 | 0 | 23 | 3.5% | 4.5% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.00 | 4.80 | 4.11 | 0 | 85 | 6.0% | 5.6% | ||||
| 71.0 | 3.50 | 4.10 | 3.66 | 0 | 1 | 5.2% | 6.3% | ||||
