FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF (ZROZ)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 3.20 3.70 3.22 0 1 2.0% 1.5%
167.0 2.75 3.10 2.72 0 0 1.7% 1.8%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 4.70 5.20 4.64 0 0 2.9% 2.4%
167.0 4.20 4.70 4.16 0 0 2.6% 2.7%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 7.80 8.40 6.67 0 1 4.9% 4.4%
167.0 7.40 7.90 6.20 0 2 4.6% 4.8%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 11.20 12.00 8.63 0 0 7.2% 6.7%
167.0 10.80 11.50 8.18 0 0 6.9% 7.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZROZ Quote - Option Quotes for ZROZ - OptionChain for ZROZ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN