Look! There's potential to make 7.8% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
73.0 | 0.05 | 3.40 | 0.36 | 1 | 4 | 0.1% | 0.0% | ||||
74.0 | - | 2.80 | - | 0 | 7 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
73.0 | 1.45 | 10.00 | 2.06 | 0 | 11 | 2.0% | 2.0% | ||||
74.0 | 1.55 | 1.85 | 1.61 | 10 | 39 | 2.2% | 3.5% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
73.0 | 0.10 | 4.40 | 2.73 | 0 | 0 | 0.1% | 0.1% | ||||
74.0 | 0.50 | 10.00 | 2.28 | 0 | 0 | 0.7% | 2.0% |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
73.0 | 3.90 | 4.70 | 3.81 | 0 | 4 | 5.6% | 5.6% | ||||
74.0 | 3.40 | 4.20 | 3.36 | 1 | 12 | 4.9% | 6.3% |
JUN Expiring 6/20/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
73.0 | 4.10 | 6.70 | 4.93 | 0 | 10 | 5.9% | 5.9% | ||||
74.0 | 3.60 | 6.20 | 4.49 | 0 | 1 | 5.2% | 6.6% |