FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Zynga Inc. (ZNGA)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 41 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.21 0.24 0.24 2607 2783 2.6% -0.2%
8.5 - 0.01 - 68 9876 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.30 0.31 0.32 1181 2331 3.8% 0.9%
8.5 0.08 0.09 0.09 3449 4402 1.0% 4.3%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.36 0.38 0.39 438 2448 4.6% 1.7%
8.5 0.14 0.16 0.16 355 2349 1.7% 5.1%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.42 0.44 0.45 743 13146 5.4% 2.4%
8.5 0.19 0.21 0.21 423 1355 2.4% 5.7%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.43 0.49 0.49 368 588 5.5% 2.6%
8.5 0.20 0.24 0.26 374 530 2.5% 5.9%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.44 0.50 0.53 218 11566 5.6% 2.7%
8.5 0.22 0.28 0.30 183 507 2.7% 6.1%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.50 0.88 0.58 17 64 6.5% 3.5%
8.5 0.29 0.33 0.35 73 10 3.7% 7.1%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.58 0.60 0.61 616 7402 7.6% 4.6%
9.0 0.22 0.24 0.22 1575 83765 2.7% 12.4%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.79 0.81 0.76 256 4273 10.6% 7.5%
9.0 0.25 0.48 0.36 400 925 3.1% 12.8%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.91 0.94 0.86 213 39352 12.4% 9.3%
9.0 0.52 0.56 0.46 286 4392 6.7% 16.7%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.14 1.22 1.11 81 684 16.1% 12.8%
9.0 0.61 0.88 0.72 130 1699 8.0% 18.1%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.20 1.30 1.18 3 450 17.1% 13.8%
9.0 0.79 0.90 0.78 0 728 10.6% 21.0%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.13 2.30 2.04 39 7467 34.9% 14.8%
10.0 0.95 1.00 0.87 164 25295 13.0% 37.4%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.65 2.91 2.50 104 2124 47.5% 25.4%
10.0 1.45 1.73 1.40 76 5093 21.4% 47.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZNGA Quote - Option Quotes for ZNGA - OptionChain for ZNGA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN