Covered Call 2 Strike Option Chain for Zoom Video Comms. Inc. (ZM)

Monday, 1/12/2026 3:16 PM ET - 20 min. delayed

Look! There's potential to make 5.6% in only 46 days!

JAN    Expiring 1/16/2026  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
87.0	1.19	1.29	1.25	262	394	1.4%	1.4%
87.5	0.94	1.04	1.01	48	2173	1.1%	1.7%

JAN    Expiring 1/23/2026  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
87.0	1.74	1.84	2.08	44	243	2.0%	2.0%
88.0	1.28	1.37	1.62	20	136	1.5%	2.6%

JAN    Expiring 1/30/2026  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
87.0	2.15	2.35	2.68	48	5	2.5%	2.5%
88.0	1.72	1.89	2.21	29	44	2.0%	3.2%

FEB    Expiring 2/6/2026  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
87.0	2.34	2.83	3.17	2	10	2.8%	2.8%
88.0	1.85	2.39	2.70	0	7	2.2%	3.3%

FEB    Expiring 2/13/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
87.0	2.70	3.30	3.60	0	0	3.2%	3.2%
88.0	2.21	2.81	3.13	0	75	2.6%	3.8%

FEB    Expiring 2/20/2026  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	4.55	4.70	5.05	36	933	5.5%	3.1%
87.5	3.20	3.35	3.75	7	706	3.8%	4.4%

FEB    Expiring 2/27/2026  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
87.0	4.40	5.35	4.34	0	0	5.3%	5.3%
88.0	3.55	4.75	3.87	0	0	4.3%	5.4%

MAR    Expiring 3/20/2026  67 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	6.60	6.80	6.32	2	654	8.2%	5.7%
87.5	5.35	5.50	5.04	81	888	6.6%	7.2%

MAY    Expiring 5/15/2026  123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	7.50	8.35	8.27	2	238	9.4%	6.9%
87.5	6.25	7.15	7.03	75	148	7.7%	8.3%

JUN    Expiring 6/18/2026  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	9.45	9.75	9.27	208	414	12.2%	9.6%
87.5	8.15	8.75	8.04	0	641	10.3%	11.0%

AUG    Expiring 8/21/2026  221 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	10.55	11.95	10.90	1	35	13.8%	11.2%
87.5	9.80	10.35	9.69	1	14	12.7%	13.3%

SEP    Expiring 9/18/2026  249 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	11.00	12.85	11.55	0	55	14.5%	11.8%
87.5	10.10	11.10	10.35	0	63	13.1%	13.8%

DEC    Expiring 12/18/2026  340 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	13.60	15.10	13.46	0	330	18.5%	15.8%
87.5	12.00	13.80	12.29	0	66	16.0%	16.7%

JAN    Expiring 1/15/2027  368 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	14.10	15.35	14.00	0	387	19.3%	16.6%
87.5	12.40	13.70	12.83	0	128	16.6%	17.3%

JAN    Expiring 1/21/2028  739 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	21.00	22.30	19.95	2	44	31.8%	28.8%
87.5	18.00	21.15	18.85	0	8	26.1%	26.8%