Covered Call 2 Strike Option Chain for Zoom Video Comms. Inc. (ZM)

Monday, 3/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 52 days!

MAR    Expiring 3/28/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
78.0	1.09	1.23	1.23	716	398	1.4%	1.2%
79.0	0.64	0.75	0.78	785	440	0.8%	1.9%

APR    Expiring 4/4/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
78.0	1.67	1.79	1.99	56	44	2.2%	1.9%
79.0	1.19	1.28	1.52	165	101	1.5%	2.6%

APR    Expiring 4/11/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
78.0	2.12	2.25	2.54	0	21	2.8%	2.5%
79.0	1.61	1.74	2.06	0	16	2.1%	3.1%

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
78.0	2.39	2.65	2.93	2	0	3.2%	2.9%
79.0	1.95	2.28	2.45	11	0	2.6%	3.6%

APR    Expiring 4/25/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
78.0	2.60	3.00	3.38	5	3	3.4%	3.2%
79.0	0.94	2.54	2.90	15	2	1.2%	2.3%

MAY    Expiring 5/2/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
78.0	3.10	3.30	3.74	17	1	4.1%	3.9%
79.0	2.59	2.75	3.26	0	0	3.4%	4.5%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	4.00	4.15	4.62	93	1075	5.4%	4.4%
80.0	2.74	2.86	3.45	32	731	3.6%	6.0%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	5.85	6.00	5.93	0	424	8.1%	7.1%
80.0	4.60	4.75	4.76	56	2828	6.3%	8.7%

AUG    Expiring 8/15/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	7.20	7.40	7.60	12	56	10.1%	9.2%
80.0	5.90	6.10	6.43	35	371	8.2%	10.7%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	7.90	8.65	8.49	3	121	11.2%	10.2%
80.0	7.20	7.40	7.33	0	1373	10.1%	12.7%

NOV    Expiring 11/21/2025  241 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	9.75	10.55	9.93	0	0	14.2%	13.2%
80.0	8.50	9.30	8.78	0	40	12.2%	14.8%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	11.25	11.55	11.08	8	721	16.8%	15.8%
80.0	10.00	10.35	9.94	3	1400	14.7%	17.3%

MAR    Expiring 3/20/2026  360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	12.40	12.85	12.26	0	13	18.8%	17.8%
80.0	11.25	11.60	11.13	0	63	16.8%	19.5%

JUN    Expiring 6/18/2026  450 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	14.10	14.35	13.81	0	21	22.0%	20.9%
80.0	11.90	13.15	12.69	0	114	17.9%	20.7%

DEC    Expiring 12/18/2026  633 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	16.95	17.40	16.58	0	88	27.7%	26.5%
80.0	15.75	16.20	15.49	0	475	25.2%	28.1%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	17.20	17.80	16.97	0	11	28.2%	27.0%
80.0	16.05	16.55	15.89	0	270	25.8%	28.7%