| Look! There's potential to make 5.2% in only 45 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 1.34 | 1.46 | 1.11 | 260 | 241 | 1.8% | 0.7% | ||||
| 75.0 | 0.81 | 0.88 | 0.52 | 817 | 965 | 1.1% | 1.3% | ||||
| JUL Expiring 7/25/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 1.78 | 1.90 | 1.50 | 14 | 37 | 2.4% | 1.3% | ||||
| 75.0 | 1.23 | 1.34 | 0.94 | 143 | 92 | 1.7% | 1.9% | ||||
| AUG Expiring 8/1/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 2.16 | 2.26 | 1.79 | 0 | 0 | 3.0% | 1.8% | ||||
| 75.0 | 1.62 | 1.73 | 1.24 | 127 | 57 | 2.2% | 2.4% | ||||
| AUG Expiring 8/8/2025 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 2.50 | 2.62 | 2.03 | 2 | 4 | 3.5% | 2.3% | ||||
| 75.0 | 1.94 | 2.07 | 1.49 | 3 | 6 | 2.7% | 2.9% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 3.80 | 3.90 | 3.24 | 20 | 431 | 5.3% | 2.1% | ||||
| 75.0 | 2.30 | 2.35 | 1.71 | 96 | 1328 | 3.2% | 3.4% | ||||
| AUG Expiring 8/22/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 2.94 | 4.40 | 2.45 | 0 | 0 | 4.1% | 2.9% | ||||
| 75.0 | 2.41 | 3.75 | 1.91 | 0 | 41 | 3.3% | 3.6% | ||||
| AUG Expiring 8/29/2025 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 4.20 | 4.65 | 2.64 | 0 | 0 | 5.9% | 4.8% | ||||
| 75.0 | 3.65 | 4.10 | 2.10 | 6 | 0 | 5.1% | 5.4% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 5.70 | 5.85 | 4.07 | 0 | 157 | 8.2% | 4.9% | ||||
| 75.0 | 4.30 | 4.40 | 2.60 | 33 | 750 | 6.1% | 6.3% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 7.00 | 7.35 | 5.24 | 0 | 45 | 10.3% | 6.9% | ||||
| 75.0 | 5.65 | 6.05 | 3.81 | 2 | 69 | 8.2% | 8.4% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 8.75 | 9.10 | 6.11 | 0 | 85 | 13.2% | 9.7% | ||||
| 75.0 | 7.35 | 7.70 | 4.70 | 7 | 1233 | 10.9% | 11.1% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 9.30 | 9.50 | 6.61 | 0 | 0 | 14.2% | 10.6% | ||||
| 75.0 | 7.90 | 8.15 | 5.20 | 1 | 0 | 11.8% | 12.1% | ||||
| MAR Expiring 3/20/2026 248 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 10.10 | 10.50 | 6.99 | 0 | 63 | 15.6% | 12.0% | ||||
| 75.0 | 8.75 | 9.10 | 5.59 | 1 | 119 | 13.2% | 13.5% | ||||
| JUN Expiring 6/18/2026 338 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 11.65 | 12.10 | 8.13 | 0 | 87 | 18.4% | 14.8% | ||||
| 75.0 | 10.35 | 10.85 | 6.73 | 0 | 197 | 16.1% | 16.3% | ||||
| SEP Expiring 9/18/2026 430 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 13.05 | 13.70 | 9.19 | 0 | 0 | 21.1% | 17.4% | ||||
| 75.0 | 11.10 | 12.80 | 7.80 | 0 | 2 | 17.4% | 17.7% | ||||
| DEC Expiring 12/18/2026 521 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 13.85 | 15.05 | 10.16 | 0 | 18 | 22.7% | 18.9% | ||||
| 75.0 | 12.90 | 13.75 | 8.78 | 1 | 127 | 20.8% | 21.1% | ||||
| JAN Expiring 1/15/2027 549 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 14.90 | 15.40 | 10.45 | 0 | 15 | 24.9% | 21.0% | ||||
| 75.0 | 13.65 | 14.10 | 9.07 | 1 | 237 | 22.3% | 22.6% | ||||
