Option Chain ZM Quote - Option Quotes for ZM - OptionChain for ZM

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zoom Video Comms. Inc. (ZM)

Friday, 11/27/2020 4:35 PM ET - 20 min. delayed

Look! There's potential to make 11.6% in only 48 days!

NOV Expiring 11/27/2020 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	0.70	2.05	8.58	7629	1673	0.1%	-0.2%
472.5	-	0.20	-	1179	186	-	-

DEC Expiring 12/4/2020 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	36.00	36.20	21.30	834	418	8.3%	7.9%
472.5	34.50	36.00	20.10	93	54	7.9%	8.1%

DEC Expiring 12/11/2020 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	40.60	41.60	29.77	190	190	9.4%	9.0%
472.5	38.80	40.30	28.59	32	18	9.0%	9.2%

DEC Expiring 12/18/2020 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	43.50	45.00	36.26	302	937	10.2%	9.8%
475.0	41.60	42.90	33.97	55	95	9.7%	10.5%

DEC Expiring 12/24/2020 26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	45.70	48.50	40.99	9	37	10.7%	10.4%
472.5	44.80	47.40	39.84	4	6	10.5%	10.7%

DEC Expiring 12/31/2020 33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	49.50	51.40	45.88	28	35	11.7%	11.3%
475.0	46.80	48.00	43.63	12	28	11.0%	11.8%

JAN Expiring 1/8/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	52.30	54.90	50.88	6	0	12.5%	12.1%
475.0	50.10	52.70	48.65	1	0	11.9%	12.7%

JAN Expiring 1/15/2021 48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	55.50	57.00	54.86	190	600	13.3%	13.0%
480.0	51.30	52.70	50.53	57	740	12.2%	14.2%

FEB Expiring 2/19/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	66.80	68.70	71.41	37	93	16.5%	16.1%
480.0	62.40	64.30	67.24	23	191	15.2%	17.3%

MAR Expiring 3/19/2021 111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	78.40	80.60	82.18	12	84	19.9%	19.5%
480.0	74.40	76.40	78.11	5	149	18.7%	20.8%

MAY Expiring 5/21/2021 174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	91.10	93.30	102.09	0	22	23.9%	23.5%
480.0	86.70	89.20	98.21	2	66	22.5%	24.7%

JUN Expiring 6/18/2021 202 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	98.20	100.10	109.68	3	91	26.3%	25.9%
480.0	94.00	96.30	105.88	5	137	24.9%	27.1%

JAN Expiring 1/21/2022 419 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	127.00	130.10	155.10	3	199	36.9%	36.4%
480.0	123.70	126.70	151.76	0	44	35.6%	38.0%

JUN Expiring 6/17/2022 566 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	144.00	149.00	178.29	0	3	44.0%	43.5%
480.0	140.50	145.50	175.19	0	11	42.4%	45.0%

JAN Expiring 1/20/2023 783 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	163.50	168.50	206.46	0	48	53.1%	52.5%
480.0	160.00	165.00	203.66	0	22	51.3%	54.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZM Quote - Option Quotes for ZM - OptionChain for ZM

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: