FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Zai Lab Ltd (ZLAB)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 43 days!
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.60 10.40 10.83 1 486 5.3% 4.3%
155.0 5.20 7.90 8.58 1 4 3.6% 6.0%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.00 14.00 17.43 0 16 7.8% 6.8%
155.0 8.80 11.90 15.25 0 4 6.2% 8.6%
SEP    Expiring 9/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 18.20 21.90 29.78 0 10 13.7% 12.6%
155.0 15.90 20.00 27.79 0 0 11.7% 14.3%
DEC    Expiring 12/17/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 22.90 27.00 38.07 0 24 17.8% 16.7%
155.0 20.50 25.00 36.21 0 0 15.7% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZLAB Quote - Option Quotes for ZLAB - OptionChain for ZLAB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN