FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Zai Lab Ltd (ZLAB)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.90 9.30 6.88 0 39 5.8% 2.7%
110.0 3.20 5.70 4.40 0 271 3.0% 4.8%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.60 12.10 9.55 0 0 7.6% 4.4%
110.0 5.10 9.30 7.17 0 0 4.9% 6.8%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.40 16.50 13.53 0 0 13.0% 9.7%
110.0 10.00 13.80 11.26 0 1 10.2% 12.1%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 16.00 20.00 17.59 0 1 17.4% 14.0%
110.0 13.30 16.90 15.43 0 1 14.0% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZLAB Quote - Option Quotes for ZLAB - OptionChain for ZLAB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN