| Look! There's potential to make 6.4% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.40 | 3.90 | 3.37 | 22 | 158 | 9.8% | 0.6% | ||||
| 40.0 | 0.50 | 1.10 | 0.46 | 91 | 247 | 1.3% | 6.1% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.50 | 6.80 | 4.36 | 2 | 16 | 13.4% | 3.9% | ||||
| 40.0 | 0.80 | 3.00 | 1.74 | 13 | 53 | 2.1% | 7.0% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 6.60 | 6.80 | 5.97 | 13 | 39 | 20.9% | 10.8% | ||||
| 40.0 | 2.75 | 6.50 | 3.54 | 0 | 33 | 7.8% | 12.8% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 8.50 | 9.40 | 7.60 | 0 | 102 | 28.6% | 17.8% | ||||
| 40.0 | 4.30 | 8.10 | 5.31 | 0 | 0 | 12.7% | 18.0% | ||||
| DEC Expiring 12/19/2025 279 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 8.80 | 11.80 | 8.89 | 0 | 283 | 29.9% | 19.0% | ||||
| 40.0 | 6.90 | 8.90 | 6.69 | 10 | 235 | 22.0% | 27.8% | ||||
