| Look! There's potential to make 9.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.45 | 2.55 | 2.63 | 16 | 102 | 10.4% | 5.8% | ||||
| 30.0 | 0.75 | 0.80 | 0.79 | 329 | 1172 | 3.0% | 18.4% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.40 | 3.60 | 3.66 | 32 | 21 | 15.0% | 10.2% | ||||
| 30.0 | 1.65 | 1.75 | 1.75 | 1 | 118 | 6.8% | 22.7% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.30 | 4.50 | 4.57 | 31 | 214 | 19.7% | 14.7% | ||||
| 30.0 | 2.45 | 2.60 | 2.67 | 13 | 403 | 10.4% | 26.9% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 6.00 | 6.40 | 6.29 | 0 | 298 | 29.9% | 24.4% | ||||
| 30.0 | 4.30 | 4.70 | 4.48 | 3 | 58 | 19.7% | 37.7% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 10.60 | 11.70 | 11.42 | 1 | 17 | 68.4% | 61.4% | ||||
| 30.0 | 9.20 | 10.70 | 10.00 | 1 | 24 | 54.5% | 77.6% | ||||
