| Look! There's potential to make 2.3% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.55 | 4.70 | 2.52 | 44 | 0 | 10.2% | 0.3% | ||||
| 30.0 | - | 0.20 | - | 0 | 51 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.80 | 4.40 | 3.02 | 2 | 0 | 7.0% | -2.6% | ||||
| 30.0 | - | 1.20 | - | 1 | 5 | - | - | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.40 | 3.00 | 3.55 | 0 | 393 | 9.6% | -0.3% | ||||
| 30.0 | 0.80 | 1.00 | 1.16 | 0 | 144 | 3.0% | 12.5% | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 5.10 | 4.60 | 0 | 24 | 10.0% | 0.1% | ||||
| 30.0 | - | 2.95 | - | 0 | 5 | - | - | ||||
| JAN Expiring 1/15/2027 551 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 4.00 | 7.46 | 0 | 53 | 10.0% | 0.1% | ||||
| 30.0 | 1.05 | 1.80 | 5.37 | 0 | 40 | 4.0% | 13.6% | ||||
