FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Zixit Corp. (ZIXI)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.50 2.26 0 7 38.0% -4.9%
7.5 0.20 0.35 0.30 0 250 2.8% 6.2%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.70 2.28 0 0 38.0% -4.9%
7.5 0.40 0.55 0.52 0 28 5.8% 9.3%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.15 2.55 2.33 0 129 42.1% -2.2%
7.5 0.60 0.75 0.71 5 1552 9.0% 12.6%
MAY    Expiring 5/21/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.85 2.49 0 132 47.9% 1.8%
7.5 0.90 1.35 1.07 0 247 14.2% 17.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZIXI Quote - Option Quotes for ZIXI - OptionChain for ZIXI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN