| Look! There's potential to make 2.0% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 1.10 | 0.97 | 20 | 32 | 17.8% | -1.2% | ||||
| 7.5 | - | 0.05 | - | 0 | 179 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.15 | 1.07 | 0 | 24 | 20.2% | 0.8% | ||||
| 7.5 | - | 0.10 | - | 0 | 83 | - | - | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.40 | 2.20 | 1.31 | 0 | 44 | 7.2% | -10.1% | ||||
| 7.5 | - | 0.40 | - | 0 | 2385 | - | - | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 2.45 | 1.57 | 0 | 35 | 17.8% | -1.2% | ||||
| 7.5 | 0.40 | 0.65 | 0.60 | 0 | 177 | 7.2% | 34.9% | ||||
