Tuesday, 6/16/2026 2:36 PM ET — 20 min. delayed
Look! There's potential to make 3.3% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.85 |
1.30 |
1.11 |
0 |
452 |
30.8% |
-9.4% |
| 5.0 |
- |
0.15 |
- |
0 |
2183 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.10 |
1.35 |
1.17 |
1 |
7 |
43.8% |
-0.4% |
| 5.0 |
- |
0.10 |
- |
0 |
30 |
- |
- |
| SEP Expiring 9/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.30 |
1.55 |
1.35 |
0 |
79 |
56.3% |
8.2% |
| 5.0 |
0.05 |
0.75 |
0.37 |
0 |
416 |
1.4% |
40.4% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.50 |
1.80 |
1.55 |
0 |
20 |
71.1% |
18.5% |
| 5.0 |
0.20 |
0.90 |
0.67 |
0 |
75 |
5.9% |
46.6% |
