| Look! There's potential to make 10.4% in only 53 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 0.05 | - | 4 | 118 | - | - | ||||
| 7.5 | - | 0.05 | - | 0 | 2406 | - | - | ||||
| JUL Expiring 7/18/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.25 | 0.40 | 0.50 | 0 | 36 | 5.3% | 5.0% | ||||
| 7.5 | - | 0.05 | - | 0 | 154 | - | - | ||||
| AUG Expiring 8/15/2025 53 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 0.60 | 0.71 | 3 | 0 | 9.9% | 9.6% | ||||
| 7.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.55 | 0.75 | 0.91 | 2 | 37 | 12.3% | 12.1% | ||||
| 7.5 | 0.05 | 0.20 | 0.28 | 5 | 489 | 1.0% | 51.2% | ||||
| DEC Expiring 12/19/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 1.00 | 1.28 | 0 | 65 | 19.0% | 18.8% | ||||
| 7.5 | 0.15 | 0.30 | 0.62 | 0 | 271 | 3.1% | 54.3% | ||||
