| Look! There's potential to make 2.6% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.80 | 1.00 | 0.87 | 0 | 10 | 10.6% | -0.4% | ||||
| 10.0 | - | 0.10 | - | 0 | 243 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.10 | - | 0 | 3 | - | - | ||||
| 10.0 | - | 0.10 | - | 2 | 140 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.30 | 2.40 | 1.37 | 0 | 1 | 3.7% | -6.6% | ||||
| 10.0 | 0.20 | 0.35 | 0.38 | 31 | 108 | 2.5% | 23.0% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.15 | 2.50 | 1.71 | 0 | 7 | 16.0% | 4.5% | ||||
| 10.0 | 0.50 | 0.70 | 0.72 | 0 | 42 | 6.4% | 27.7% | ||||
