FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ZIOPHARM Oncology Inc. (ZIOP)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 13.9% in only 43 days!
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.55 0.22 1 94 9.0% 7.9%
3.5 0.10 0.15 0.06 12 839 3.4% 19.5%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.65 0.35 0 2 9.0% 7.9%
3.5 0.15 0.30 0.17 0 27 5.2% 21.5%
JUL    Expiring 7/16/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.65 0.44 0 574 11.0% 9.9%
3.5 0.25 0.35 0.26 0 203 9.0% 25.9%
OCT    Expiring 10/15/2021  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.50 1.30 0.65 0 82 19.8% 18.6%
3.5 0.15 1.05 0.48 0 20 5.2% 21.5%
JAN    Expiring 1/21/2022  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.80 1.05 0.81 5 3455 35.9% 34.5%
3.5 0.60 0.75 0.65 5 848 24.7% 44.0%
JAN    Expiring 1/20/2023  624 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.10 3.00 1.22 0 111 3.4% 2.4%
3.5 0.25 3.50 1.08 0 62 9.0% 25.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZIOP Quote - Option Quotes for ZIOP - OptionChain for ZIOP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN