FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Zions Bancorp. (ZION)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 1.60 1.80 2.09 12 316 2.8% 1.6%
60.0 0.60 0.75 1.01 44 60 1.0% 4.1%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 2.55 2.75 3.17 42 156 4.6% 3.3%
60.0 1.45 1.65 2.08 52 269 2.6% 5.7%
JUL    Expiring 7/16/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.30 3.40 3.91 18 361 6.0% 4.7%
60.0 2.20 2.35 2.83 1 262 3.9% 7.1%
OCT    Expiring 10/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.90 5.20 5.58 1 3 9.2% 7.8%
60.0 3.80 4.10 4.53 0 73 7.0% 10.3%
DEC    Expiring 12/17/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.50 6.00 6.42 0 0 10.4% 9.1%
60.0 4.60 4.90 5.39 0 228 8.6% 11.9%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.90 6.40 6.83 0 322 11.3% 9.9%
60.0 4.90 5.30 5.81 1 764 9.2% 12.5%
DEC    Expiring 12/16/2022  590 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.80 9.40 9.59 0 1 15.5% 14.0%
60.0 5.90 8.40 8.66 0 2 11.3% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZION Quote - Option Quotes for ZION - OptionChain for ZION
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN