Next Free Coaching...

Covered Call 2 Strike Option Chain for Zions Bancorp. (ZION)

Friday, 3/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 33 days!

MAR    Expiring 3/21/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	1.70	1.85	1.47	1	67	3.6%	1.2%
50.0	0.45	0.55	0.29	14	290	0.9%	3.8%

APR    Expiring 4/17/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	2.85	3.00	2.33	3	14	6.2%	3.8%
50.0	1.55	1.65	1.15	7	474	3.3%	6.2%

JUN    Expiring 6/20/2025  97 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	4.30	4.50	3.48	0	26	9.7%	7.2%
50.0	3.00	3.20	2.33	0	283	6.6%	9.6%

JUL    Expiring 7/18/2025  125 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	4.70	4.90	3.86	0	12	10.7%	8.1%
50.0	3.40	3.60	2.71	0	15	7.5%	10.5%

SEP    Expiring 9/19/2025  188 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	5.50	5.80	4.56	0	0	12.8%	10.1%
50.0	4.30	4.50	3.44	1	15	9.7%	12.8%

OCT    Expiring 10/17/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	5.90	6.10	4.84	0	0	13.8%	11.2%
50.0	4.60	4.80	3.72	0	3	10.4%	13.6%

JAN    Expiring 1/16/2026  307 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	6.70	7.00	5.60	0	70	16.0%	13.3%
50.0	5.30	5.80	4.52	1	76	12.2%	15.4%

JAN    Expiring 1/15/2027  671 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	9.30	9.80	7.73	0	43	23.6%	20.8%
50.0	8.20	8.70	6.74	10	63	20.3%	23.7%