| Look! There's potential to make 10.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.60 | 3.10 | 1.53 | 0 | 1 | 5.5% | -8.2% | ||||
| 12.5 | - | 0.50 | - | 10 | 2 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.50 | 3.50 | 1.62 | 0 | 0 | 15.0% | 0.1% | ||||
| 12.5 | 0.50 | 1.85 | 0.22 | 0 | 0 | 4.5% | 13.7% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.65 | 3.60 | 1.83 | 0 | 1 | 6.0% | -7.7% | ||||
| 12.5 | - | 3.00 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.50 | 3.70 | 2.09 | 0 | 4 | 15.0% | 0.1% | ||||
| 12.5 | 0.55 | 2.90 | 0.80 | 0 | 1 | 5.0% | 14.3% | ||||
