FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ZIM Integrated Shipping Services Ltd. (ZIM)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 50 days!
NOV    Expiring 11/8/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.65 0.75 0.67 179 2216 2.6% 0.8%
25.5 0.38 0.48 0.39 45 826 1.5% 1.8%
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.25 1.30 1.39 348 3841 5.2% 3.3%
25.5 0.71 1.17 1.14 809 861 2.9% 3.1%
NOV    Expiring 11/22/2024  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.20 2.34 1.80 181 2831 9.5% 7.6%
25.5 1.80 2.20 1.56 6 2 7.6% 7.9%
NOV    Expiring 11/29/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.01 2.69 2.12 28 276 8.6% 6.7%
26.0 1.55 1.92 1.67 24 29 6.5% 8.8%
DEC    Expiring 12/6/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.19 3.20 2.39 5 11 0.8% -1.0%
26.0 - 2.31 - 0 11 - -
DEC    Expiring 12/13/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.13 2.90 2.63 2 2 9.1% 7.3%
26.0 - 2.47 - 0 1 - -
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.36 2.63 2.84 32 525 10.2% 8.3%
26.0 1.86 2.27 2.41 2755 129 7.9% 10.3%
DEC    Expiring 12/27/2024  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.28 3.05 3.03 9 0 9.8% 7.9%
26.0 1.88 3.25 2.60 0 0 8.0% 10.4%
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.90 2.99 3.53 383 8467 12.9% 10.9%
26.0 2.16 2.78 3.11 34 937 9.3% 11.7%
FEB    Expiring 2/21/2025  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.89 3.35 4.19 3 149 12.8% 10.9%
26.0 2.51 3.05 3.79 2 88 10.9% 13.4%
MAR    Expiring 3/21/2025  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 3.65 4.62 3 1192 14.9% 12.9%
26.0 2.75 3.25 4.24 1 19 12.1% 14.6%
APR    Expiring 4/17/2025  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.35 3.70 4.98 3 678 15.2% 13.2%
26.0 2.91 3.25 4.61 0 249 12.9% 15.4%
JAN    Expiring 1/16/2026  435 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.25 5.00 7.21 32 4884 20.1% 18.0%
27.0 3.55 4.35 6.65 0 164 16.2% 23.3%
JUN    Expiring 6/18/2026  588 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.35 5.20 7.89 3 41 15.2% 13.2%
27.0 3.00 6.05 7.39 5 36 13.4% 20.3%
JAN    Expiring 1/15/2027  799 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.50 6.05 8.50 11 131 21.5% 19.4%
27.0 3.90 5.45 8.07 0 34 18.1% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZIM Quote - Option Quotes for ZIM - OptionChain for ZIM