Look! There's potential to make 10.1% in only 50 days! |
NOV Expiring 11/8/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 0.65 | 0.75 | 0.67 | 179 | 2216 | 2.6% | 0.8% | ||||
25.5 | 0.38 | 0.48 | 0.39 | 45 | 826 | 1.5% | 1.8% |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 1.25 | 1.30 | 1.39 | 348 | 3841 | 5.2% | 3.3% | ||||
25.5 | 0.71 | 1.17 | 1.14 | 809 | 861 | 2.9% | 3.1% |
NOV Expiring 11/22/2024 15 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.20 | 2.34 | 1.80 | 181 | 2831 | 9.5% | 7.6% | ||||
25.5 | 1.80 | 2.20 | 1.56 | 6 | 2 | 7.6% | 7.9% |
NOV Expiring 11/29/2024 22 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.01 | 2.69 | 2.12 | 28 | 276 | 8.6% | 6.7% | ||||
26.0 | 1.55 | 1.92 | 1.67 | 24 | 29 | 6.5% | 8.8% |
DEC Expiring 12/6/2024 29 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 0.19 | 3.20 | 2.39 | 5 | 11 | 0.8% | -1.0% | ||||
26.0 | - | 2.31 | - | 0 | 11 | - | - |
DEC Expiring 12/13/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.13 | 2.90 | 2.63 | 2 | 2 | 9.1% | 7.3% | ||||
26.0 | - | 2.47 | - | 0 | 1 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.36 | 2.63 | 2.84 | 32 | 525 | 10.2% | 8.3% | ||||
26.0 | 1.86 | 2.27 | 2.41 | 2755 | 129 | 7.9% | 10.3% |
DEC Expiring 12/27/2024 50 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.28 | 3.05 | 3.03 | 9 | 0 | 9.8% | 7.9% | ||||
26.0 | 1.88 | 3.25 | 2.60 | 0 | 0 | 8.0% | 10.4% |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.90 | 2.99 | 3.53 | 383 | 8467 | 12.9% | 10.9% | ||||
26.0 | 2.16 | 2.78 | 3.11 | 34 | 937 | 9.3% | 11.7% |
FEB Expiring 2/21/2025 106 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.89 | 3.35 | 4.19 | 3 | 149 | 12.8% | 10.9% | ||||
26.0 | 2.51 | 3.05 | 3.79 | 2 | 88 | 10.9% | 13.4% |
MAR Expiring 3/21/2025 134 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 3.30 | 3.65 | 4.62 | 3 | 1192 | 14.9% | 12.9% | ||||
26.0 | 2.75 | 3.25 | 4.24 | 1 | 19 | 12.1% | 14.6% |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 3.35 | 3.70 | 4.98 | 3 | 678 | 15.2% | 13.2% | ||||
26.0 | 2.91 | 3.25 | 4.61 | 0 | 249 | 12.9% | 15.4% |
JAN Expiring 1/16/2026 435 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 4.25 | 5.00 | 7.21 | 32 | 4884 | 20.1% | 18.0% | ||||
27.0 | 3.55 | 4.35 | 6.65 | 0 | 164 | 16.2% | 23.3% |
JUN Expiring 6/18/2026 588 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 3.35 | 5.20 | 7.89 | 3 | 41 | 15.2% | 13.2% | ||||
27.0 | 3.00 | 6.05 | 7.39 | 5 | 36 | 13.4% | 20.3% |
JAN Expiring 1/15/2027 799 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 4.50 | 6.05 | 8.50 | 11 | 131 | 21.5% | 19.4% | ||||
27.0 | 3.90 | 5.45 | 8.07 | 0 | 34 | 18.1% | 25.3% |