FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ZoomInfo Technologies Inc. (ZI)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.75 3.10 3.37 29 206 6.3% 2.9%
50.0 0.70 0.85 1.29 111 943 1.5% 9.2%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.00 4.30 5.01 12 36 9.4% 5.9%
50.0 1.80 2.00 2.91 23 143 4.0% 11.9%
JUL    Expiring 7/16/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.80 5.20 6.17 341 730 11.5% 7.9%
50.0 2.65 2.85 4.10 6 282 6.0% 14.0%
OCT    Expiring 10/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.90 7.40 8.84 1 204 17.4% 13.6%
50.0 4.80 5.20 6.87 5 64 11.5% 19.9%
DEC    Expiring 12/17/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.00 8.70 10.24 0 86 20.8% 16.9%
50.0 6.10 6.50 8.33 0 130 15.1% 23.8%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.60 9.70 10.93 0 52 22.7% 18.7%
50.0 6.50 7.20 9.05 1 109 16.3% 25.0%
MAR    Expiring 3/18/2022  317 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.80 11.10 11.93 0 17 23.3% 19.4%
50.0 5.90 8.30 10.11 0 1 14.5% 23.2%
JUL    Expiring 7/15/2022  436 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.70 13.40 13.78 0 3 26.4% 22.3%
50.0 7.80 11.20 12.05 0 2 20.2% 29.2%
JAN    Expiring 1/20/2023  625 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 11.30 15.70 16.21 6 162 32.1% 27.8%
50.0 10.90 12.50 14.59 4 147 30.6% 40.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZI Quote - Option Quotes for ZI - OptionChain for ZI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN