Covered Call 2 Strike Option Chain for ZoomInfo Technologies Inc. (ZI)

Monday, 3/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 8.1% in only 52 days!

MAR    Expiring 3/28/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.20	0.25	0.30	13	13	1.8%	1.2%
11.5	-	0.10	-	30	202	-	-

APR    Expiring 4/4/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.25	0.35	0.48	4	11	2.3%	1.7%
11.5	-	0.15	-	16	248	-	-

APR    Expiring 4/11/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.40	0.45	0.60	45	57	3.7%	3.1%
11.5	0.15	0.25	0.39	1	32	1.4%	5.3%

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.45	0.55	0.69	208	2038	4.2%	3.6%
11.5	0.25	0.30	0.48	2	0	2.3%	6.3%

APR    Expiring 4/25/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.30	0.90	0.80	0	55	2.8%	2.1%
11.5	-	0.45	-	0	2	-	-

MAY    Expiring 5/2/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.50	0.70	0.88	0	0	4.7%	4.1%
11.5	0.20	0.60	0.66	0	0	1.8%	5.8%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.95	1.00	1.02	160	634	9.4%	8.7%
12.0	0.55	0.65	0.62	22	1208	5.2%	14.1%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.10	1.20	1.31	0	1237	11.0%	10.3%
12.0	0.70	0.80	0.91	18	7932	6.8%	15.7%

JUL    Expiring 7/18/2025  115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.20	1.30	1.51	0	211	12.2%	11.4%
12.0	0.65	0.90	1.11	0	921	6.2%	15.2%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.65	1.75	1.88	0	89	17.5%	16.8%
12.0	1.25	1.35	1.48	0	2	12.7%	22.2%

OCT    Expiring 10/17/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.70	2.15	2.02	0	1	18.1%	17.4%
12.0	1.25	2.00	1.63	0	218	12.7%	22.2%

DEC    Expiring 12/19/2025  269 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	2.05	2.20	2.31	0	0	22.7%	22.0%
12.5	1.50	1.95	1.76	1	3953	15.7%	30.6%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.65	2.80	2.88	1	842	31.5%	18.8%
12.5	1.55	1.75	1.88	0	2127	16.3%	31.3%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.00	4.00	4.01	0	139	37.2%	23.9%
12.0	2.85	3.10	3.28	0	40	34.7%	46.0%