FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ZoomInfo Technologies Inc. (ZI)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 9.5% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.40 6.00 5.27 287 2186 12.4% 3.7%
50.0 2.95 3.20 2.60 1114 973 6.4% 9.1%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.50 7.40 6.73 185 994 15.4% 6.4%
50.0 4.60 4.70 4.25 487 2564 10.4% 13.2%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.10 10.40 9.77 3 248 22.9% 13.4%
50.0 7.40 8.20 7.55 57 178 17.9% 20.8%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 11.20 12.30 11.89 0 0 29.8% 19.7%
50.0 9.10 10.10 9.82 5 10 22.9% 26.0%
DEC    Expiring 12/17/2021  384 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 12.70 15.00 14.65 6 64 35.2% 24.7%
50.0 9.70 13.60 12.74 3 40 24.8% 27.9%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 13.20 15.70 15.18 2 39 37.1% 26.5%
50.0 11.00 15.00 13.31 1 41 29.1% 32.3%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 15.80 20.40 19.67 0 22 47.9% 36.4%
50.0 15.40 19.00 18.07 0 46 46.1% 49.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZI Quote - Option Quotes for ZI - OptionChain for ZI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN