| Look! There's potential to make 3.0% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 0.95 | 0.85 | 1 | 0 | 31.4% | -2.0% | ||||
| 5.0 | - | 0.25 | - | 1 | 3 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 1.10 | 0.86 | 0 | 0 | 3.1% | -23.1% | ||||
| 5.0 | - | 0.20 | - | 0 | 912 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.50 | 1.10 | 0.89 | 1072 | 1341 | 17.5% | -12.3% | ||||
| 5.0 | 0.15 | 0.25 | 0.01 | 171 | 828 | 4.7% | 56.3% | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 1.55 | 0.97 | 20 | 85 | 39.6% | 4.2% | ||||
| 5.0 | 0.30 | 0.50 | 0.07 | 0 | 114 | 9.8% | 63.9% | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.90 | 1.90 | 1.06 | 0 | 0 | 36.7% | 2.0% | ||||
| 5.0 | 0.10 | 1.10 | 0.15 | 0 | 0 | 3.1% | 53.8% | ||||
