Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 6.6% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.35 |
1.00 |
0.86 |
0 |
21 |
11.6% |
-16.9% |
| 5.0 |
- |
0.75 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.40 |
1.05 |
0.87 |
0 |
0 |
13.5% |
-15.5% |
| 5.0 |
- |
0.45 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.55 |
1.10 |
0.90 |
0 |
188 |
19.6% |
-11.0% |
| 5.0 |
- |
0.15 |
- |
0 |
580 |
- |
- |
| SEP Expiring 9/18/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.50 |
1.20 |
0.99 |
0 |
708 |
17.5% |
-12.6% |
| 5.0 |
0.10 |
0.30 |
0.08 |
0 |
22 |
3.1% |
53.4% |