| Look! There's potential to make 6.1% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.75 | 1.70 | 1.61 | 0 | 0 | 22.3% | -25.6% | ||||
| 5.0 | - | 0.25 | - | 0 | 518 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.45 | 1.75 | 1.62 | 0 | 135 | 54.5% | -6.0% | ||||
| 5.0 | 0.15 | 0.35 | 0.11 | 250 | 2496 | 3.8% | 26.3% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 1.85 | 1.72 | 0 | 933 | 67.1% | 1.6% | ||||
| 5.0 | 0.60 | 0.70 | 0.41 | 191 | 281 | 17.1% | 42.5% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.25 | 2.05 | 1.83 | 0 | 0 | 43.7% | -12.6% | ||||
| 5.0 | 0.70 | 1.00 | 0.63 | 0 | 7 | 20.5% | 46.6% | ||||
