FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Zogenix Inc. (ZGNX)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 48 days!
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.05 1.65 1.53 12 57 5.1% 2.4%
22.0 0.60 1.10 1.05 0 68 2.9% 5.0%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.80 2.80 2.17 0 14 9.1% 6.3%
22.0 1.00 2.25 1.71 0 4 4.9% 7.0%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.90 4.00 3.46 0 0 15.5% 12.5%
22.0 2.00 3.90 3.03 0 0 10.2% 12.5%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.70 5.40 4.34 0 0 20.7% 17.6%
22.0 2.40 4.80 3.94 0 0 12.5% 14.8%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.00 7.00 6.12 0 53 30.2% 20.8%
23.0 3.70 6.00 4.99 0 68 20.7% 28.8%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.40 9.40 7.94 0 0 42.2% 31.9%
22.0 5.70 8.80 7.26 0 2 35.9% 38.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZGNX Quote - Option Quotes for ZGNX - OptionChain for ZGNX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN