FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Zogenix Inc. (ZGNX)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 14.9% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.85 1.70 0.82 0 200 5.1% 2.2%
18.0 0.40 0.65 0.34 0 160 2.3% 5.4%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.25 4.10 1.17 0 0 7.7% 4.7%
18.0 0.80 4.40 0.69 0 0 4.8% 7.9%
JUL    Expiring 7/16/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.70 4.30 1.41 0 0 10.8% 7.7%
18.0 1.20 4.40 0.95 0 17 7.4% 10.6%
OCT    Expiring 10/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.20 5.40 1.99 0 0 14.4% 11.3%
18.0 1.85 4.80 1.54 0 2 11.8% 15.2%
DEC    Expiring 12/17/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.50 5.90 2.30 0 0 16.7% 13.5%
18.0 2.10 5.30 1.86 0 0 13.7% 17.0%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.50 6.60 3.54 0 3 25.0% 7.3%
18.0 2.30 6.30 2.01 0 66 15.2% 18.6%
JAN    Expiring 1/20/2023  625 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.50 8.40 4.57 0 42 34.7% 15.6%
18.0 3.90 7.10 3.23 75 104 28.7% 32.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZGNX Quote - Option Quotes for ZGNX - OptionChain for ZGNX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN