| Look! There's potential to make 2.8% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 1.10 | - | 0 | 60 | - | - | ||||
| 10.0 | - | 0.10 | - | 0 | 168 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 0.95 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 0.30 | - | 0 | 2 | - | - | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 1.35 | - | 0 | 11 | - | - | ||||
| 10.0 | 0.05 | 0.30 | 0.08 | 9 | 159 | 0.6% | 29.7% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.30 | - | 0 | 56 | - | - | ||||
| 10.0 | 0.25 | 0.40 | 0.24 | 0 | 2 | 3.3% | 33.2% | ||||
