| Look! There's potential to make 3.4% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.20 | 1.30 | 1.22 | 8 | 33 | 16.0% | -0.3% | ||||
| 10.0 | - | 0.75 | - | 0 | 26 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.20 | 1.55 | 1.41 | 0 | 2 | 16.0% | -0.3% | ||||
| 10.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.30 | 1.80 | 1.57 | 0 | 24 | 17.5% | 1.1% | ||||
| 10.0 | - | 0.35 | - | 0 | 304 | - | - | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.60 | 1.85 | 1.97 | 0 | 19 | 22.5% | 5.3% | ||||
| 10.0 | - | 0.70 | - | 1 | 5 | - | - | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.75 | 2.15 | 2.28 | 0 | 0 | 25.1% | 7.6% | ||||
| 10.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
