FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Olympic Steel Inc. (ZEUS)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.10 7.00 4.67 0 5 9.8% -4.9%
35.0 0.10 4.00 0.64 0 27 0.3% 1.3%
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 7.50 4.97 0 0 13.0% -2.2%
35.0 - 2.95 - 0 0 - -
OCT    Expiring 10/17/2025  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.50 6.50 5.78 0 7 18.9% 2.9%
35.0 1.15 4.70 2.86 0 173 3.4% 4.4%
JAN    Expiring 1/16/2026  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.10 9.50 6.73 0 4 17.3% 1.5%
35.0 2.10 6.50 4.06 0 10 6.4% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZEUS Quote - Option Quotes for ZEUS - OptionChain for ZEUS