Look! There's potential to make 6.8% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 3.80 | 7.00 | 4.79 | 0 | 0 | 10.6% | -2.7% | ||||
40.0 | - | 3.70 | - | 0 | 115 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 4.00 | 7.40 | 5.37 | 0 | 5 | 11.2% | -2.2% | ||||
40.0 | 0.55 | 4.90 | 2.18 | 0 | 22 | 1.4% | 2.0% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 4.70 | 8.00 | 5.90 | 0 | 0 | 13.4% | -0.2% | ||||
40.0 | 1.35 | 3.90 | 2.93 | 0 | 1 | 3.5% | 4.1% |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 6.10 | 10.00 | 7.29 | 0 | 1 | 18.1% | 3.9% | ||||
40.0 | 3.10 | 6.70 | 4.63 | 0 | 2 | 8.5% | 9.1% |