| Look! There's potential to make 6.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.75 | 5.50 | 3.12 | 0 | 3 | 9.2% | 0.3% | ||||
| 35.0 | - | 2.90 | - | 0 | 2 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.90 | 6.40 | 3.69 | 0 | 1 | 9.7% | 0.8% | ||||
| 35.0 | - | 4.10 | - | 0 | 1 | - | - | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.90 | 7.00 | 4.62 | 0 | 5 | 9.7% | 0.8% | ||||
| 35.0 | 0.60 | 4.50 | 2.29 | 0 | 10 | 1.9% | 9.2% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.10 | 6.30 | 5.63 | 0 | 4 | 18.5% | 8.9% | ||||
| 35.0 | 1.50 | 5.50 | 3.39 | 0 | 0 | 4.8% | 12.4% | ||||
