| Look! There's potential to make 4.3% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.10 | 7.00 | 4.67 | 0 | 5 | 9.8% | -4.9% | ||||
| 35.0 | 0.10 | 4.00 | 0.64 | 0 | 27 | 0.3% | 1.3% | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.00 | 7.50 | 4.97 | 0 | 0 | 13.0% | -2.2% | ||||
| 35.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.50 | 6.50 | 5.78 | 0 | 7 | 18.9% | 2.9% | ||||
| 35.0 | 1.15 | 4.70 | 2.86 | 0 | 173 | 3.4% | 4.4% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.10 | 9.50 | 6.73 | 0 | 4 | 17.3% | 1.5% | ||||
| 35.0 | 2.10 | 6.50 | 4.06 | 0 | 10 | 6.4% | 7.5% | ||||
