FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Olympic Steel Inc. (ZEUS)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.80 7.00 4.79 0 0 10.6% -2.7%
40.0 - 3.70 - 0 115 - -
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 7.40 5.37 0 5 11.2% -2.2%
40.0 0.55 4.90 2.18 0 22 1.4% 2.0%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.70 8.00 5.90 0 0 13.4% -0.2%
40.0 1.35 3.90 2.93 0 1 3.5% 4.1%
APR    Expiring 4/17/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.10 10.00 7.29 0 1 18.1% 3.9%
40.0 3.10 6.70 4.63 0 2 8.5% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZEUS Quote - Option Quotes for ZEUS - OptionChain for ZEUS