Covered Call 2 Strike Option Chain for Zeta Global Holdings Corp. (ZETA)

Wednesday, 5/14/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 7.7% in only 43 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.5	0.30	0.45	0.36	4	2004	2.1%	1.5%
15.0	0.10	0.20	0.16	341	6057	0.7%	3.5%

MAY    Expiring 5/23/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.5	0.60	1.90	0.72	12	84	4.3%	3.6%
15.0	0.40	0.45	0.50	75	1264	2.8%	5.7%

MAY    Expiring 5/30/2025  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.5	0.75	0.90	0.95	12	128	5.4%	4.8%
15.0	0.50	0.65	0.73	7	141	3.5%	6.5%

JUN    Expiring 6/6/2025  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.5	0.90	1.10	1.13	11	24	6.6%	5.9%
15.0	0.70	0.80	0.91	0	88	5.0%	8.0%

JUN    Expiring 6/13/2025  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.5	1.10	1.20	1.29	1	4	8.2%	7.5%
15.0	0.85	0.95	1.07	6	185	6.2%	9.2%

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.45	2.60	2.61	1	349	20.2%	3.0%
15.0	1.00	1.05	1.21	136	4743	7.4%	10.4%

JUN    Expiring 6/27/2025  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.5	0.35	1.45	1.56	5	2	2.5%	1.8%
15.0	1.05	1.20	1.34	0	3	7.8%	10.8%

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	3.50	3.70	3.62	30	480	31.6%	12.7%
15.0	2.25	2.40	2.44	129	1049	18.2%	21.6%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	3.70	3.90	3.87	0	134	34.0%	14.8%
15.0	2.45	2.60	2.71	1	808	20.2%	23.6%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	4.20	4.50	4.35	0	163	40.4%	20.3%
15.0	3.00	3.30	3.26	1	18	25.9%	29.4%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	4.30	4.60	4.54	1	2568	41.8%	21.5%
15.0	3.20	3.40	3.47	81	937	28.1%	31.7%

JUL    Expiring 7/17/2026  428 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	5.00	5.70	5.57	4	187	52.1%	30.3%
15.0	4.40	4.60	4.63	2	175	43.2%	47.2%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	6.00	6.50	6.39	0	149	69.8%	45.5%
15.0	5.00	5.50	5.53	0	253	52.1%	56.4%