Covered Call 2 Strike Option Chain for Zeta Global Holdings Corp. (ZETA)

Wednesday, 1/15/2025 11:14 AM ET - 20 min. delayed

Look! There's potential to make 12.2% in only 44 days!

JAN    Expiring 1/17/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.60	0.70	0.98	33	178	3.6%	1.0%
17.5	0.35	0.45	0.72	1	6182	2.0%	2.4%

JAN    Expiring 1/24/2025  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.90	1.00	1.81	0	221	5.4%	2.8%
17.5	0.65	0.70	1.57	10	6	3.9%	4.2%

JAN    Expiring 1/31/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.15	1.25	2.33	0	21	7.1%	4.4%
17.5	0.90	0.95	2.10	1	46	5.4%	5.8%

FEB    Expiring 2/7/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.35	1.45	2.74	5	44	8.4%	5.7%
18.0	0.85	0.95	2.32	251	202	5.1%	8.5%

FEB    Expiring 2/14/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.45	1.90	3.10	0	1	9.1%	6.3%
18.0	0.95	1.40	2.68	0	12	5.8%	9.2%

FEB    Expiring 2/21/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.10	3.30	4.38	0	30	21.6%	4.6%
17.5	1.65	1.75	3.20	0	657	10.4%	10.8%

FEB    Expiring 2/28/2025  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.30	2.65	3.70	0	5	15.2%	12.3%
17.5	2.05	2.20	3.49	0	7	13.3%	13.7%

MAR    Expiring 3/21/2025  65 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.70	4.00	5.30	12	346	26.9%	9.2%
17.5	2.45	2.55	4.24	106	2299	16.3%	16.7%

JUN    Expiring 6/20/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.90	5.10	7.33	0	198	39.1%	19.6%
17.5	3.70	3.80	6.46	3	536	26.9%	27.4%

OCT    Expiring 10/17/2025  275 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.80	6.00	9.08	0	466	49.8%	28.9%
17.5	4.70	4.90	8.37	0	32	36.9%	37.4%

JAN    Expiring 1/16/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	6.40	7.00	10.09	0	458	58.0%	35.9%
17.5	5.40	5.60	9.47	0	1255	44.9%	45.3%

JUL    Expiring 7/17/2026  548 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	7.50	7.90	11.63	0	0	75.5%	50.9%
17.5	6.50	6.80	11.14	0	37	59.4%	60.0%

JAN    Expiring 1/15/2027  730 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	8.40	8.60	12.76	0	132	92.9%	65.9%
17.5	7.30	7.80	12.37	0	149	72.0%	72.6%