| Look! There's potential to make 8.7% in only 31 days! |
| MAR Expiring 3/21/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.75 | 1.35 | 0.95 | 3 | 36 | 27.8% | -7.4% | ||||
| 5.0 | - | 0.20 | - | 0 | 128 | - | - | ||||
| APR Expiring 4/17/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 1.55 | 0.96 | 0 | 1 | 38.0% | -0.0% | ||||
| 5.0 | 0.10 | 0.35 | 0.00 | 0 | 88 | 3.0% | 49.3% | ||||
| MAY Expiring 5/16/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.00 | 1.65 | 0.97 | 0 | 0 | 40.8% | 2.0% | ||||
| 5.0 | 0.20 | 0.90 | 0.00 | 0 | 3 | 6.2% | 53.8% | ||||
| AUG Expiring 8/15/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 2.15 | 0.99 | 0 | 16 | 32.7% | -3.8% | ||||
| 5.0 | 0.30 | 1.50 | 0.00 | 0 | 48 | 9.5% | 58.7% | ||||
