FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Zendesk Inc. (ZEN)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 5.80 6.20 6.66 10 129 4.4% 1.8%
140.0 3.10 3.60 4.09 10 391 2.3% 3.5%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 8.30 8.60 9.72 3 0 6.4% 3.8%
140.0 5.70 6.10 7.27 10 37 4.3% 5.5%
JUL    Expiring 7/16/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 10.10 10.50 11.90 8 130 7.9% 5.2%
140.0 7.60 7.90 9.51 11 142 5.8% 7.0%
OCT    Expiring 10/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.00 15.50 16.94 0 21 12.2% 9.4%
140.0 12.50 13.00 14.67 4 3 9.9% 11.2%
DEC    Expiring 12/17/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 17.70 18.10 19.61 0 4 14.7% 11.9%
140.0 15.30 15.70 17.40 0 56 12.4% 13.7%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 18.60 19.10 20.93 0 33 15.5% 12.7%
140.0 16.00 16.60 18.74 0 328 13.1% 14.4%
JAN    Expiring 1/20/2023  625 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 27.90 29.90 31.21 1 9 25.3% 22.2%
140.0 25.50 26.90 29.22 0 13 22.6% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZEN Quote - Option Quotes for ZEN - OptionChain for ZEN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN