| Look! There's potential to make 6.7% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.60 | 0.85 | 0.69 | 1 | 11 | 28.7% | -4.3% | ||||
| 3.0 | - | 0.05 | - | 0 | 462 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.65 | 0.95 | 0.78 | 0 | 37 | 31.9% | -2.0% | ||||
| 3.0 | - | 0.35 | - | 0 | 20 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.70 | 1.00 | 0.87 | 0 | 0 | 35.2% | 0.5% | ||||
| 3.0 | - | 0.60 | - | 1 | 0 | - | - | ||||
| APR Expiring 4/17/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.60 | 1.20 | 0.94 | 0 | 25 | 28.7% | -4.3% | ||||
| 3.0 | - | 0.65 | - | 0 | 45 | - | - | ||||
| JUL Expiring 7/18/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.85 | 1.60 | 1.13 | 0 | 87 | 46.2% | 8.7% | ||||
| 3.0 | 0.05 | 0.85 | 0.74 | 0 | 87 | 1.9% | 13.6% | ||||
