FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ziff Davis Inc. (ZD)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 0.50 4.90 2.86 0 2 0.7% 0.2%
80.0 0.05 3.20 1.03 0 11 0.1% 6.2%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.80 5.90 5.25 0 0 3.9% 3.4%
80.0 2.00 5.00 3.21 0 1 2.7% 9.1%
SEP    Expiring 9/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.80 8.00 6.56 0 1 5.3% 4.8%
80.0 1.50 5.00 4.50 0 0 2.0% 8.3%
DEC    Expiring 12/16/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.60 10.60 9.70 0 0 9.6% 9.1%
80.0 4.30 8.50 7.64 0 3 6.1% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZD Quote - Option Quotes for ZD - OptionChain for ZD
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN