| Look! There's potential to make 5.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.30 | 5.10 | 2.95 | 0 | 38 | 4.1% | -5.2% | ||||
| 35.0 | - | 0.35 | - | 0 | 47 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.70 | 4.10 | 4.24 | 0 | 49 | 12.6% | 2.6% | ||||
| 35.0 | 0.70 | 2.80 | 1.74 | 9 | 14 | 2.2% | 8.5% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.45 | 4.80 | 5.01 | 0 | 0 | 8.0% | -1.6% | ||||
| 35.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.20 | 6.80 | 6.35 | 0 | 81 | 14.6% | 4.3% | ||||
| 35.0 | 2.45 | 3.30 | 4.07 | 0 | 64 | 8.0% | 14.8% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 6.20 | 7.60 | 7.81 | 0 | 4 | 23.2% | 12.1% | ||||
| 35.0 | 3.60 | 4.60 | 5.66 | 0 | 46 | 12.3% | 19.3% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.40 | 9.10 | 8.20 | 0 | 10 | 19.6% | 8.9% | ||||
| 35.0 | 3.40 | 5.00 | 6.08 | 0 | 0 | 11.5% | 18.4% | ||||
