| Look! There's potential to make 5.2% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.65 | 3.30 | 1.71 | 0 | 0 | 3.3% | 0.7% | ||||
| 55.0 | - | 1.00 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.80 | 5.10 | 3.66 | 0 | 0 | 5.8% | 3.1% | ||||
| 55.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.95 | 4.80 | 4.60 | 0 | 7 | 6.1% | 3.4% | ||||
| 55.0 | 1.55 | 2.85 | 2.46 | 0 | 19 | 3.1% | 10.6% | ||||
| JUN Expiring 6/20/2025 158 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.00 | 7.10 | 6.81 | 0 | 0 | 10.8% | 8.0% | ||||
| 55.0 | 2.70 | 4.70 | 4.67 | 0 | 0 | 5.6% | 13.2% | ||||
| DEC Expiring 12/19/2025 340 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 7.10 | 10.60 | 9.87 | 0 | 10 | 16.1% | 13.1% | ||||
| 55.0 | 5.60 | 8.70 | 7.79 | 0 | 0 | 12.3% | 20.4% | ||||
