FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Zebra Techs. Inc. (ZBRA)
Monday, 7/14/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 31 days!
JUL    Expiring 7/18/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 3.40 10.00 6.48 0 130 1.1% 0.2%
330.0 1.20 5.40 2.19 1 14 0.4% 2.6%
AUG    Expiring 8/15/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 17.00 20.60 15.78 0 378 5.6% 4.6%
330.0 12.30 15.70 11.12 0 44 4.0% 6.3%
NOV    Expiring 11/21/2025  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 30.50 36.60 31.32 0 20 10.4% 9.5%
330.0 25.50 31.60 26.67 0 12 8.6% 11.0%
FEB    Expiring 2/20/2026  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 39.30 47.50 41.13 0 4 13.9% 12.9%
330.0 34.30 42.60 36.54 0 0 11.9% 14.4%
DEC    Expiring 12/18/2026  521 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 59.00 69.00 64.68 0 0 22.4% 21.3%
330.0 54.00 64.00 60.32 0 1 20.1% 22.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZBRA Quote - Option Quotes for ZBRA - OptionChain for ZBRA