Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 6.0% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
18.80 |
22.40 |
18.49 |
2 |
47 |
7.6% |
5.7% |
| 270.0 |
13.80 |
17.30 |
13.75 |
2 |
47 |
5.5% |
7.6% |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
22.60 |
27.10 |
24.56 |
0 |
0 |
9.3% |
7.4% |
| 270.0 |
17.80 |
22.20 |
19.90 |
0 |
1 |
7.2% |
9.4% |
| NOV Expiring 11/20/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
32.30 |
37.90 |
34.45 |
0 |
6 |
13.9% |
11.9% |
| 270.0 |
27.50 |
33.50 |
29.93 |
0 |
13 |
11.6% |
13.8% |
| DEC Expiring 12/18/2026 149 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
34.10 |
40.40 |
38.03 |
0 |
45 |
14.8% |
12.8% |
| 270.0 |
28.70 |
36.20 |
33.57 |
0 |
22 |
12.2% |
14.4% |
| FEB Expiring 2/19/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
39.70 |
48.00 |
45.08 |
0 |
0 |
17.6% |
15.6% |
| 270.0 |
37.20 |
43.00 |
40.72 |
0 |
3 |
16.4% |
18.7% |
