Look! There's potential to make 3.4% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
400.0 | 2.85 | 4.70 | 3.00 | 11 | 266 | 0.7% | 0.7% | ||||
410.0 | 0.50 | 2.05 | 0.30 | 18 | 130 | 0.1% | 2.6% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
400.0 | 12.70 | 14.60 | 13.18 | 16 | 73 | 3.3% | 3.2% | ||||
410.0 | 8.10 | 10.20 | 8.73 | 18 | 38 | 2.1% | 4.6% |
FEB Expiring 2/21/2025 99 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
400.0 | 27.60 | 29.00 | 22.48 | 4 | 10 | 7.4% | 7.3% | ||||
410.0 | 22.50 | 24.80 | 17.78 | 1 | 49 | 6.0% | 8.5% |
MAY Expiring 5/16/2025 183 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
400.0 | 39.20 | 44.30 | 31.52 | 0 | 3 | 10.9% | 10.8% | ||||
410.0 | 33.80 | 39.10 | 26.73 | 3 | 9 | 9.2% | 11.9% |