Option Chain ZBRA Quote - Option Quotes for ZBRA - OptionChain for ZBRA

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zebra Techs. Inc. (ZBRA)

Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed

Look! There's potential to make 3.6% in only 44 days!

MAY Expiring 5/21/2021 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	10.20	13.80	11.92	12	59	2.2%	1.6%
490.0	6.90	10.00	7.40	26	138	1.5%	3.0%

JUN Expiring 6/18/2021 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	18.80	20.90	18.92	9	59	4.1%	3.5%
490.0	13.90	15.90	14.33	3	6	3.0%	4.6%

AUG Expiring 8/20/2021 107 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	33.10	35.40	28.80	17	39	7.4%	6.8%
490.0	28.20	30.50	24.23	0	124	6.2%	7.9%

NOV Expiring 11/19/2021 198 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	46.60	49.30	38.71	101	1	10.7%	10.1%
490.0	41.90	44.50	34.20	0	0	9.5%	11.2%

JAN Expiring 1/21/2022 261 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	52.80	55.80	44.25	1	34	12.3%	11.7%
490.0	48.30	51.10	39.78	0	14	11.1%	12.9%

DEC Expiring 12/16/2022 590 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	80.50	85.00	65.78	0	0	20.0%	19.4%
490.0	76.10	79.90	61.50	0	0	18.7%	20.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZBRA Quote - Option Quotes for ZBRA - OptionChain for ZBRA

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: