| Look! There's potential to make 5.0% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 3.40 | 10.00 | 6.48 | 0 | 130 | 1.1% | 0.2% | ||||
| 330.0 | 1.20 | 5.40 | 2.19 | 1 | 14 | 0.4% | 2.6% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 17.00 | 20.60 | 15.78 | 0 | 378 | 5.6% | 4.6% | ||||
| 330.0 | 12.30 | 15.70 | 11.12 | 0 | 44 | 4.0% | 6.3% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 30.50 | 36.60 | 31.32 | 0 | 20 | 10.4% | 9.5% | ||||
| 330.0 | 25.50 | 31.60 | 26.67 | 0 | 12 | 8.6% | 11.0% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 39.30 | 47.50 | 41.13 | 0 | 4 | 13.9% | 12.9% | ||||
| 330.0 | 34.30 | 42.60 | 36.54 | 0 | 0 | 11.9% | 14.4% | ||||
| DEC Expiring 12/18/2026 521 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 59.00 | 69.00 | 64.68 | 0 | 0 | 22.4% | 21.3% | ||||
| 330.0 | 54.00 | 64.00 | 60.32 | 0 | 1 | 20.1% | 22.8% | ||||
