| Look! There's potential to make 4.5% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 10.70 | 12.40 | 11.16 | 1 | 0 | 4.0% | 0.6% | ||||
| 280.0 | 4.90 | 6.00 | 5.07 | 20 | 3 | 1.8% | 2.2% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 16.50 | 19.10 | 17.48 | 0 | 0 | 6.3% | 2.9% | ||||
| 280.0 | 10.80 | 14.20 | 12.05 | 1 | 3 | 4.0% | 4.4% | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 21.10 | 28.90 | 22.06 | 0 | 2 | 8.2% | 4.7% | ||||
| 280.0 | 17.70 | 20.70 | 16.81 | 0 | 0 | 6.8% | 7.2% | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 30.90 | 39.00 | 32.31 | 0 | 0 | 12.5% | 8.8% | ||||
| 280.0 | 24.50 | 32.20 | 27.31 | 0 | 2 | 9.6% | 10.0% | ||||
