FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Zebra Techs. Inc. (ZBRA)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 2.85 4.70 3.00 11 266 0.7% 0.7%
410.0 0.50 2.05 0.30 18 130 0.1% 2.6%
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 12.70 14.60 13.18 16 73 3.3% 3.2%
410.0 8.10 10.20 8.73 18 38 2.1% 4.6%
FEB    Expiring 2/21/2025  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 27.60 29.00 22.48 4 10 7.4% 7.3%
410.0 22.50 24.80 17.78 1 49 6.0% 8.5%
MAY    Expiring 5/16/2025  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 39.20 44.30 31.52 0 3 10.9% 10.8%
410.0 33.80 39.10 26.73 3 9 9.2% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZBRA Quote - Option Quotes for ZBRA - OptionChain for ZBRA