FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Zebra Techs. Inc. (ZBRA)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 10.20 13.80 11.92 12 59 2.2% 1.6%
490.0 6.90 10.00 7.40 26 138 1.5% 3.0%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 18.80 20.90 18.92 9 59 4.1% 3.5%
490.0 13.90 15.90 14.33 3 6 3.0% 4.6%
AUG    Expiring 8/20/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 33.10 35.40 28.80 17 39 7.4% 6.8%
490.0 28.20 30.50 24.23 0 124 6.2% 7.9%
NOV    Expiring 11/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 46.60 49.30 38.71 101 1 10.7% 10.1%
490.0 41.90 44.50 34.20 0 0 9.5% 11.2%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 52.80 55.80 44.25 1 34 12.3% 11.7%
490.0 48.30 51.10 39.78 0 14 11.1% 12.9%
DEC    Expiring 12/16/2022  590 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 80.50 85.00 65.78 0 0 20.0% 19.4%
490.0 76.10 79.90 61.50 0 0 18.7% 20.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZBRA Quote - Option Quotes for ZBRA - OptionChain for ZBRA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN