FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Zimmer Biomet Holdings Inc. Co. (ZBH)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 43 days!
MAY    Expiring 5/21/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 5.10 6.10 4.86 10 197 3.0% 0.9%
175.0 2.65 2.95 2.11 3 960 1.6% 2.4%
JUN    Expiring 6/18/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 7.50 8.00 6.49 15 195 4.5% 2.4%
175.0 4.90 5.30 3.89 9 849 2.9% 3.8%
SEP    Expiring 9/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 12.40 13.50 9.69 1 65 7.7% 5.5%
175.0 10.00 11.00 7.24 1 21 6.1% 7.0%
NOV    Expiring 11/19/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 13.50 16.20 11.27 0 17 8.4% 6.2%
175.0 11.90 14.00 8.86 0 18 7.4% 8.3%
DEC    Expiring 12/17/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 16.20 17.80 11.88 0 0 10.3% 8.0%
175.0 13.20 15.90 9.50 0 12 8.2% 9.1%
JAN    Expiring 1/21/2022  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 16.80 18.70 12.60 2 0 10.7% 8.5%
175.0 14.70 15.70 10.23 0 0 9.3% 10.2%
DEC    Expiring 12/16/2022  589 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 25.70 28.40 17.67 0 0 17.4% 15.0%
175.0 23.20 25.90 15.43 0 0 15.4% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ZBH Quote - Option Quotes for ZBH - OptionChain for ZBH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN