Option Chain ZBH Quote - Option Quotes for ZBH - OptionChain for ZBH

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zimmer Biomet Holdings Inc. Co. (ZBH)

Friday, 11/27/2020 4:35 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 48 days!

DEC Expiring 12/18/2020 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	4.30	5.60	5.54	1	695	3.0%	2.9%
155.0	2.25	2.90	3.48	1	819	1.5%	4.9%

JAN Expiring 1/15/2021 48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	5.40	7.50	8.43	0	660	3.7%	3.7%
155.0	4.10	5.40	6.31	0	12	2.8%	6.2%

MAR Expiring 3/19/2021 111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	8.80	11.10	12.67	0	102	6.2%	6.2%
155.0	6.80	8.70	10.55	0	73	4.7%	8.2%

JUN Expiring 6/18/2021 202 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	13.20	16.50	16.96	0	4	9.6%	9.6%
155.0	10.80	14.30	14.88	0	9	7.8%	11.3%

NOV Expiring 11/19/2021 356 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
150.0	17.40	21.10	22.29	0	93	13.1%	13.1%
155.0	15.40	18.50	20.29	0	105	11.4%	15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZBH Quote - Option Quotes for ZBH - OptionChain for ZBH

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: