Next Free Coaching...

Covered Call 2 Strike Option Chain for Zimmer Biomet Holdings Inc. Co. (ZBH)

Wednesday, 12/11/2024 11:33 AM ET - 20 min. delayed

Look! There's potential to make 2.1% in only 37 days!

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	3.20	3.60	3.37	0	154	3.1%	0.4%
110.0	0.50	0.70	0.71	0	573	0.5%	2.5%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	4.80	5.10	4.88	0	71	4.7%	2.0%
110.0	2.20	2.30	2.30	2	182	2.1%	4.2%

MAR    Expiring 3/21/2025  100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	7.60	7.90	7.09	0	16	7.6%	4.8%
110.0	4.90	5.10	4.54	5	394	4.8%	6.9%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	9.90	12.40	9.41	0	27	10.1%	7.3%
110.0	7.40	8.00	6.88	0	321	7.4%	9.6%

SEP    Expiring 9/19/2025  282 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	11.60	14.10	11.28	0	0	12.1%	9.2%
110.0	9.30	11.90	8.78	0	23	9.4%	11.7%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	14.00	16.10	13.39	0	56	14.9%	12.0%
110.0	11.30	12.60	10.92	0	26	11.7%	14.0%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	18.60	20.90	18.57	0	12	20.9%	17.7%
110.0	15.60	19.20	16.18	0	7	16.9%	19.3%