Option Chain ZBH Quote - Option Quotes for ZBH - OptionChain for ZBH

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zimmer Biomet Holdings Inc. Co. (ZBH)

Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed

Look! There's potential to make 2.9% in only 43 days!

MAY Expiring 5/21/2021 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	5.10	6.10	4.86	10	197	3.0%	0.9%
175.0	2.65	2.95	2.11	3	960	1.6%	2.4%

JUN Expiring 6/18/2021 43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	7.50	8.00	6.49	15	195	4.5%	2.4%
175.0	4.90	5.30	3.89	9	849	2.9%	3.8%

SEP Expiring 9/17/2021 134 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	12.40	13.50	9.69	1	65	7.7%	5.5%
175.0	10.00	11.00	7.24	1	21	6.1%	7.0%

NOV Expiring 11/19/2021 197 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	13.50	16.20	11.27	0	17	8.4%	6.2%
175.0	11.90	14.00	8.86	0	18	7.4%	8.3%

DEC Expiring 12/17/2021 225 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	16.20	17.80	11.88	0	0	10.3%	8.0%
175.0	13.20	15.90	9.50	0	12	8.2%	9.1%

JAN Expiring 1/21/2022 260 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	16.80	18.70	12.60	2	0	10.7%	8.5%
175.0	14.70	15.70	10.23	0	0	9.3%	10.2%

DEC Expiring 12/16/2022 589 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	25.70	28.40	17.67	0	0	17.4%	15.0%
175.0	23.20	25.90	15.43	0	0	15.4%	16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ZBH Quote - Option Quotes for ZBH - OptionChain for ZBH

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: