| Look! There's potential to make 2.9% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 0.80 | 2.15 | 1.91 | 0 | 167 | 0.9% | -0.4% | ||||
| 95.0 | 0.05 | 0.35 | 0.17 | 0 | 333 | 0.1% | 4.2% | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 2.90 | 4.80 | 4.62 | 0 | 72 | 3.3% | 1.9% | ||||
| 95.0 | 0.90 | 1.35 | 2.44 | 0 | 248 | 1.0% | 5.2% | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.90 | 7.40 | 7.69 | 0 | 24 | 6.9% | 5.5% | ||||
| 95.0 | 3.80 | 4.10 | 5.46 | 0 | 118 | 4.3% | 8.7% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 8.30 | 10.60 | 10.66 | 0 | 1 | 10.0% | 8.6% | ||||
| 95.0 | 6.20 | 6.70 | 8.46 | 0 | 31 | 7.3% | 11.8% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 7.30 | 9.70 | 11.43 | 0 | 18 | 8.7% | 7.3% | ||||
| 95.0 | 4.70 | 7.50 | 9.23 | 0 | 13 | 5.4% | 9.8% | ||||
| MAR Expiring 3/20/2026 276 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 9.70 | 12.50 | 12.99 | 0 | 5 | 11.9% | 10.4% | ||||
| 95.0 | 7.30 | 8.80 | 10.82 | 0 | 13 | 8.7% | 13.2% | ||||
| JUN Expiring 6/18/2026 366 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 10.50 | 14.30 | 14.95 | 0 | 1 | 13.0% | 11.5% | ||||
| 95.0 | 7.50 | 11.30 | 12.82 | 0 | 0 | 9.0% | 13.5% | ||||
| SEP Expiring 9/18/2026 458 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 12.30 | 15.30 | 16.72 | 0 | 8 | 15.6% | 14.1% | ||||
| 95.0 | 9.50 | 12.40 | 14.62 | 0 | 0 | 11.6% | 16.3% | ||||
| JAN Expiring 1/15/2027 577 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 14.50 | 16.60 | 18.76 | 0 | 6 | 18.9% | 17.4% | ||||
| 95.0 | 10.80 | 14.20 | 16.71 | 0 | 6 | 13.4% | 18.2% | ||||
