FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Zimmer Biomet Holdings Inc. Co. (ZBH)
Tuesday, 6/17/2025 10:33 AM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 31 days!
JUN    Expiring 6/20/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 0.80 2.15 1.91 0 167 0.9% -0.4%
95.0 0.05 0.35 0.17 0 333 0.1% 4.2%
JUL    Expiring 7/18/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.90 4.80 4.62 0 72 3.3% 1.9%
95.0 0.90 1.35 2.44 0 248 1.0% 5.2%
SEP    Expiring 9/19/2025  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.90 7.40 7.69 0 24 6.9% 5.5%
95.0 3.80 4.10 5.46 0 118 4.3% 8.7%
DEC    Expiring 12/19/2025  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.30 10.60 10.66 0 1 10.0% 8.6%
95.0 6.20 6.70 8.46 0 31 7.3% 11.8%
JAN    Expiring 1/16/2026  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.30 9.70 11.43 0 18 8.7% 7.3%
95.0 4.70 7.50 9.23 0 13 5.4% 9.8%
MAR    Expiring 3/20/2026  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.70 12.50 12.99 0 5 11.9% 10.4%
95.0 7.30 8.80 10.82 0 13 8.7% 13.2%
JUN    Expiring 6/18/2026  366 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 10.50 14.30 14.95 0 1 13.0% 11.5%
95.0 7.50 11.30 12.82 0 0 9.0% 13.5%
SEP    Expiring 9/18/2026  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.30 15.30 16.72 0 8 15.6% 14.1%
95.0 9.50 12.40 14.62 0 0 11.6% 16.3%
JAN    Expiring 1/15/2027  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 14.50 16.60 18.76 0 6 18.9% 17.4%
95.0 10.80 14.20 16.71 0 6 13.4% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ZBH Quote - Option Quotes for ZBH - OptionChain for ZBH