| Look! There's potential to make 5.0% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 6.10 | 6.60 | 5.15 | 1 | 18 | 7.3% | 1.4% | ||||
| 90.0 | 3.10 | 3.40 | 1.55 | 6 | 122 | 3.6% | 3.7% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.30 | 7.80 | 5.95 | 0 | 119 | 8.8% | 2.9% | ||||
| 90.0 | 4.20 | 4.70 | 2.77 | 7 | 261 | 4.9% | 5.0% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 9.40 | 10.30 | 7.97 | 0 | 282 | 11.7% | 5.6% | ||||
| 90.0 | 6.40 | 7.60 | 5.10 | 0 | 314 | 7.7% | 7.8% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 11.20 | 12.70 | 9.53 | 0 | 9 | 14.2% | 8.0% | ||||
| 90.0 | 8.30 | 10.00 | 6.78 | 0 | 7 | 10.2% | 10.3% | ||||
| DEC Expiring 12/18/2026 315 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 12.80 | 14.10 | 10.84 | 0 | 76 | 16.6% | 10.2% | ||||
| 90.0 | 10.00 | 11.50 | 8.16 | 5 | 605 | 12.5% | 12.6% | ||||
| JAN Expiring 1/15/2027 343 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 13.10 | 15.40 | 11.20 | 0 | 43 | 17.1% | 10.7% | ||||
| 90.0 | 10.30 | 12.80 | 8.54 | 0 | 68 | 12.9% | 13.1% | ||||
