Look! There's potential to make 6.3% in only 41 days! |
JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
77.0 | - | 1.54 | - | 45 | 151 | - | - | ||||
77.5 | 0.05 | 1.91 | 0.46 | 113 | 165 | 0.1% | 0.1% |
JUL Expiring 7/25/2025 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
77.0 | 1.50 | 1.66 | 1.53 | 17 | 58 | 2.0% | 1.4% | ||||
78.0 | 0.72 | 1.15 | 1.04 | 41 | 67 | 0.9% | 1.6% |
AUG Expiring 8/1/2025 13 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
77.0 | 1.42 | 2.43 | 2.08 | 12 | 46 | 1.9% | 1.3% | ||||
78.0 | 0.62 | 2.11 | 1.59 | 0 | 125 | 0.8% | 1.5% |
AUG Expiring 8/8/2025 20 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
77.0 | 4.35 | 4.55 | 2.51 | 0 | 35 | 5.9% | 5.3% | ||||
78.0 | 3.30 | 4.15 | 2.02 | 12 | 157 | 4.4% | 5.2% |
AUG Expiring 8/15/2025 27 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 5.75 | 5.90 | 4.06 | 3 | 471 | 8.0% | 4.6% | ||||
77.5 | 4.40 | 4.55 | 2.62 | 26 | 1114 | 6.0% | 6.1% |
AUG Expiring 8/22/2025 34 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
77.0 | 4.80 | 5.30 | 3.21 | 0 | 1 | 6.6% | 6.0% | ||||
78.0 | 4.40 | 4.95 | 2.71 | 0 | 0 | 6.0% | 6.8% |
AUG Expiring 8/29/2025 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
77.0 | 4.95 | 5.70 | 3.50 | 0 | 0 | 6.8% | 6.2% | ||||
78.0 | 3.35 | 5.20 | 3.01 | 0 | 0 | 4.5% | 5.2% |
SEP Expiring 9/19/2025 62 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 6.05 | 7.25 | 5.40 | 0 | 480 | 8.5% | 5.0% | ||||
77.5 | 5.65 | 5.90 | 4.03 | 1 | 485 | 7.9% | 7.9% |
NOV Expiring 11/21/2025 125 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 9.45 | 9.75 | 7.17 | 0 | 537 | 13.9% | 10.3% | ||||
77.5 | 8.15 | 8.45 | 5.86 | 0 | 160 | 11.8% | 11.8% |
DEC Expiring 12/19/2025 153 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 10.15 | 10.55 | 7.84 | 0 | 317 | 15.1% | 11.4% | ||||
77.5 | 8.85 | 9.15 | 6.53 | 0 | 85 | 12.9% | 13.0% |
JAN Expiring 1/16/2026 181 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 9.80 | 11.25 | 8.45 | 0 | 9265 | 14.5% | 10.8% | ||||
77.5 | 9.15 | 9.85 | 7.16 | 3 | 387 | 13.4% | 13.5% |
FEB Expiring 2/20/2026 216 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 10.50 | 12.40 | 9.17 | 0 | 1 | 15.7% | 12.0% | ||||
77.5 | 9.70 | 11.10 | 7.89 | 0 | 4 | 14.3% | 14.4% |
MAR Expiring 3/20/2026 244 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 11.60 | 13.10 | 9.71 | 0 | 112 | 17.6% | 13.9% | ||||
77.5 | 11.35 | 11.70 | 8.43 | 0 | 5 | 17.2% | 17.2% |
JUN Expiring 6/18/2026 334 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 12.60 | 15.15 | 11.29 | 0 | 231 | 19.4% | 15.6% | ||||
77.5 | 11.40 | 13.90 | 10.04 | 0 | 1201 | 17.3% | 17.3% |
SEP Expiring 9/18/2026 426 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 16.50 | 17.10 | 12.73 | 0 | 23 | 27.1% | 23.0% | ||||
77.5 | 15.20 | 15.85 | 11.50 | 0 | 44 | 24.4% | 24.5% |
JAN Expiring 1/15/2027 545 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 18.60 | 19.30 | 14.42 | 0 | 176 | 31.6% | 27.4% | ||||
77.5 | 17.35 | 18.15 | 13.21 | 0 | 120 | 28.9% | 28.9% |