Next Free Coaching...

Covered Call 2 Strike Option Chain for Zillow Group Inc. (Z)

Friday, 7/18/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.3% in only 41 days!

JUL    Expiring 7/18/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.0	-	1.54	-	45	151	-	-
77.5	0.05	1.91	0.46	113	165	0.1%	0.1%

JUL    Expiring 7/25/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.0	1.50	1.66	1.53	17	58	2.0%	1.4%
78.0	0.72	1.15	1.04	41	67	0.9%	1.6%

AUG    Expiring 8/1/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.0	1.42	2.43	2.08	12	46	1.9%	1.3%
78.0	0.62	2.11	1.59	0	125	0.8%	1.5%

AUG    Expiring 8/8/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.0	4.35	4.55	2.51	0	35	5.9%	5.3%
78.0	3.30	4.15	2.02	12	157	4.4%	5.2%

AUG    Expiring 8/15/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	5.75	5.90	4.06	3	471	8.0%	4.6%
77.5	4.40	4.55	2.62	26	1114	6.0%	6.1%

AUG    Expiring 8/22/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.0	4.80	5.30	3.21	0	1	6.6%	6.0%
78.0	4.40	4.95	2.71	0	0	6.0%	6.8%

AUG    Expiring 8/29/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.0	4.95	5.70	3.50	0	0	6.8%	6.2%
78.0	3.35	5.20	3.01	0	0	4.5%	5.2%

SEP    Expiring 9/19/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	6.05	7.25	5.40	0	480	8.5%	5.0%
77.5	5.65	5.90	4.03	1	485	7.9%	7.9%

NOV    Expiring 11/21/2025  125 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	9.45	9.75	7.17	0	537	13.9%	10.3%
77.5	8.15	8.45	5.86	0	160	11.8%	11.8%

DEC    Expiring 12/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	10.15	10.55	7.84	0	317	15.1%	11.4%
77.5	8.85	9.15	6.53	0	85	12.9%	13.0%

JAN    Expiring 1/16/2026  181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	9.80	11.25	8.45	0	9265	14.5%	10.8%
77.5	9.15	9.85	7.16	3	387	13.4%	13.5%

FEB    Expiring 2/20/2026  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	10.50	12.40	9.17	0	1	15.7%	12.0%
77.5	9.70	11.10	7.89	0	4	14.3%	14.4%

MAR    Expiring 3/20/2026  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	11.60	13.10	9.71	0	112	17.6%	13.9%
77.5	11.35	11.70	8.43	0	5	17.2%	17.2%

JUN    Expiring 6/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	12.60	15.15	11.29	0	231	19.4%	15.6%
77.5	11.40	13.90	10.04	0	1201	17.3%	17.3%

SEP    Expiring 9/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	16.50	17.10	12.73	0	23	27.1%	23.0%
77.5	15.20	15.85	11.50	0	44	24.4%	24.5%

JAN    Expiring 1/15/2027  545 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	18.60	19.30	14.42	0	176	31.6%	27.4%
77.5	17.35	18.15	13.21	0	120	28.9%	28.9%