Option Chain Z Quote - Option Quotes for Z - OptionChain for Z

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zillow Group Inc. (Z)

Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed

Look! There's potential to make 6.8% in only 44 days!

MAY Expiring 5/7/2021 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	4.65	5.05	4.72	114	165	4.3%	0.8%
115.0	1.71	2.05	1.84	888	84	1.5%	2.6%

MAY Expiring 5/14/2021 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	5.95	6.75	7.10	23	120	5.5%	2.0%
115.0	3.40	4.00	4.50	437	390	3.1%	4.2%

MAY Expiring 5/21/2021 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	7.10	7.50	8.70	42	296	6.7%	3.1%
115.0	4.50	4.85	6.19	302	198	4.1%	5.2%

MAY Expiring 5/28/2021 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	6.65	8.65	9.98	2	0	6.2%	2.7%
115.0	5.10	7.55	7.53	15	7	4.7%	5.8%

JUN Expiring 6/4/2021 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	7.30	9.35	11.09	14	0	6.9%	3.3%
115.0	5.25	6.80	8.68	28	2	4.8%	5.9%

JUN Expiring 6/11/2021 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	8.00	9.75	12.08	3	0	7.6%	4.0%
115.0	5.55	7.80	9.70	8	0	5.1%	6.2%

JUN Expiring 6/18/2021 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	9.70	10.45	12.97	229	300	9.3%	5.7%
115.0	7.60	7.90	10.63	216	626	7.2%	8.3%

AUG Expiring 8/20/2021 107 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	14.70	16.45	19.01	6	41	14.8%	11.0%
115.0	12.50	14.05	16.83	57	38	12.3%	13.5%

SEP Expiring 9/17/2021 135 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	15.25	17.40	21.08	8	49	15.5%	11.6%
115.0	13.45	15.05	18.95	8	37	13.4%	14.6%

NOV Expiring 11/19/2021 198 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	19.50	21.40	25.02	237	77	20.7%	16.6%
115.0	17.55	18.75	22.99	114	50	18.2%	19.5%

JAN Expiring 1/21/2022 261 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	20.50	22.70	28.34	17	408	22.0%	17.9%
115.0	19.25	20.75	26.39	167	306	20.4%	21.6%

JAN Expiring 1/20/2023 625 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	31.00	36.00	41.95	10	86	37.4%	32.9%
115.0	30.00	33.50	40.32	13	37	35.8%	37.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain Z Quote - Option Quotes for Z - OptionChain for Z

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: