FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Zillow Group Inc. (Z)
Friday, 7/18/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 41 days!
JUL    Expiring 7/18/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 - 1.54 - 45 151 - -
77.5 0.05 1.91 0.46 113 165 0.1% 0.1%
JUL    Expiring 7/25/2025  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.50 1.66 1.53 17 58 2.0% 1.4%
78.0 0.72 1.15 1.04 41 67 0.9% 1.6%
AUG    Expiring 8/1/2025  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.42 2.43 2.08 12 46 1.9% 1.3%
78.0 0.62 2.11 1.59 0 125 0.8% 1.5%
AUG    Expiring 8/8/2025  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 4.35 4.55 2.51 0 35 5.9% 5.3%
78.0 3.30 4.15 2.02 12 157 4.4% 5.2%
AUG    Expiring 8/15/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.75 5.90 4.06 3 471 8.0% 4.6%
77.5 4.40 4.55 2.62 26 1114 6.0% 6.1%
AUG    Expiring 8/22/2025  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 4.80 5.30 3.21 0 1 6.6% 6.0%
78.0 4.40 4.95 2.71 0 0 6.0% 6.8%
AUG    Expiring 8/29/2025  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 4.95 5.70 3.50 0 0 6.8% 6.2%
78.0 3.35 5.20 3.01 0 0 4.5% 5.2%
SEP    Expiring 9/19/2025  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.05 7.25 5.40 0 480 8.5% 5.0%
77.5 5.65 5.90 4.03 1 485 7.9% 7.9%
NOV    Expiring 11/21/2025  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.45 9.75 7.17 0 537 13.9% 10.3%
77.5 8.15 8.45 5.86 0 160 11.8% 11.8%
DEC    Expiring 12/19/2025  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.15 10.55 7.84 0 317 15.1% 11.4%
77.5 8.85 9.15 6.53 0 85 12.9% 13.0%
JAN    Expiring 1/16/2026  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.80 11.25 8.45 0 9265 14.5% 10.8%
77.5 9.15 9.85 7.16 3 387 13.4% 13.5%
FEB    Expiring 2/20/2026  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.50 12.40 9.17 0 1 15.7% 12.0%
77.5 9.70 11.10 7.89 0 4 14.3% 14.4%
MAR    Expiring 3/20/2026  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.60 13.10 9.71 0 112 17.6% 13.9%
77.5 11.35 11.70 8.43 0 5 17.2% 17.2%
JUN    Expiring 6/18/2026  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 12.60 15.15 11.29 0 231 19.4% 15.6%
77.5 11.40 13.90 10.04 0 1201 17.3% 17.3%
SEP    Expiring 9/18/2026  426 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 16.50 17.10 12.73 0 23 27.1% 23.0%
77.5 15.20 15.85 11.50 0 44 24.4% 24.5%
JAN    Expiring 1/15/2027  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 18.60 19.30 14.42 0 176 31.6% 27.4%
77.5 17.35 18.15 13.21 0 120 28.9% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain Z Quote - Option Quotes for Z - OptionChain for Z