| Look! There's potential to make 7.0% in only 52 days! |
| MAR Expiring 3/28/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 1.62 | 2.47 | 1.63 | 13 | 94 | 2.2% | 1.3% | ||||
| 74.0 | 1.21 | 2.64 | 1.11 | 58 | 40 | 1.7% | 2.2% | ||||
| APR Expiring 4/4/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 1.68 | 2.70 | 2.47 | 22 | 15 | 2.3% | 1.4% | ||||
| 74.0 | 1.96 | 2.14 | 1.97 | 13 | 25 | 2.7% | 3.2% | ||||
| APR Expiring 4/11/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 3.05 | 3.35 | 3.08 | 0 | 1 | 4.3% | 3.4% | ||||
| 74.0 | 2.43 | 2.91 | 2.58 | 0 | 4 | 3.4% | 3.9% | ||||
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 3.40 | 4.40 | 3.51 | 1 | 0 | 4.8% | 3.9% | ||||
| 74.0 | 2.13 | 3.65 | 3.02 | 1 | 0 | 3.0% | 3.5% | ||||
| APR Expiring 4/25/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 3.85 | 4.35 | 4.02 | 0 | 0 | 5.5% | 4.6% | ||||
| 74.0 | 3.35 | 3.60 | 3.53 | 0 | 1 | 4.8% | 5.3% | ||||
| MAY Expiring 5/2/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 4.40 | 6.70 | 4.41 | 0 | 1 | 6.4% | 5.4% | ||||
| 74.0 | 2.99 | 5.50 | 3.92 | 1 | 0 | 4.2% | 4.7% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 6.10 | 6.45 | 5.37 | 33 | 163 | 9.0% | 7.3% | ||||
| 75.0 | 5.05 | 5.20 | 4.18 | 9 | 368 | 7.4% | 9.3% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 7.50 | 7.65 | 6.81 | 11 | 543 | 11.3% | 9.6% | ||||
| 75.0 | 6.00 | 6.40 | 5.63 | 2 | 251 | 8.9% | 10.9% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 9.75 | 10.05 | 8.64 | 1 | 22 | 15.3% | 13.5% | ||||
| 75.0 | 8.50 | 8.80 | 7.48 | 0 | 138 | 13.0% | 15.1% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 9.70 | 11.10 | 9.62 | 0 | 115 | 15.2% | 13.4% | ||||
| 75.0 | 9.45 | 9.80 | 8.47 | 0 | 45 | 14.7% | 16.8% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 12.55 | 14.10 | 11.19 | 0 | 0 | 20.5% | 18.7% | ||||
| 75.0 | 11.15 | 11.65 | 10.06 | 10 | 0 | 17.8% | 20.0% | ||||
| DEC Expiring 12/19/2025 269 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 12.95 | 13.55 | 11.82 | 0 | 188 | 21.3% | 19.4% | ||||
| 75.0 | 11.00 | 13.40 | 10.70 | 0 | 302 | 17.6% | 19.7% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 13.55 | 14.10 | 12.43 | 0 | 21 | 22.5% | 20.6% | ||||
| 75.0 | 11.90 | 12.90 | 11.31 | 0 | 4810 | 19.3% | 21.5% | ||||
| MAR Expiring 3/20/2026 360 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 14.80 | 15.50 | 13.70 | 0 | 3 | 25.1% | 23.2% | ||||
| 75.0 | 13.10 | 14.30 | 12.60 | 0 | 1 | 21.6% | 23.9% | ||||
| JUN Expiring 6/18/2026 450 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 16.80 | 17.25 | 15.35 | 0 | 0 | 29.6% | 27.5% | ||||
| 75.0 | 15.65 | 16.15 | 14.28 | 0 | 10 | 27.0% | 29.3% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 20.20 | 20.85 | 18.71 | 0 | 52 | 37.8% | 35.6% | ||||
| 75.0 | 19.15 | 20.40 | 17.68 | 0 | 220 | 35.1% | 37.6% | ||||
