FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Zillow Group Inc. (Z)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 41 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 0.09 0.33 1.47 133 247 0.1% 0.0%
109.0 - 0.06 - 115 114 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.97 3.15 3.86 1575 173 2.8% 2.8%
109.0 2.49 2.75 3.40 34 140 2.4% 3.3%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 4.30 4.60 5.45 4 32 4.1% 4.1%
109.0 3.65 4.15 4.99 0 19 3.5% 4.4%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 4.80 5.85 6.66 3 44 4.6% 4.6%
109.0 4.70 5.35 6.21 12 13 4.5% 5.5%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 5.75 6.35 7.55 0 28 5.6% 5.6%
109.0 5.30 5.95 7.09 0 51 5.2% 6.1%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 6.20 7.20 8.47 9 23 6.1% 6.0%
109.0 5.85 6.50 8.02 0 11 5.7% 6.7%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 7.15 7.90 9.41 0 0 7.1% 7.0%
109.0 6.40 7.45 8.96 3 0 6.3% 7.2%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.55 9.85 11.59 21 2605 9.7% 6.6%
110.0 7.15 7.50 9.28 56 1508 7.1% 9.0%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.85 13.35 14.64 14 1661 13.5% 10.3%
110.0 10.60 11.05 12.41 19 4495 10.9% 12.9%
MAY    Expiring 5/21/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 18.15 18.70 20.34 0 87 20.2% 16.8%
110.0 16.00 16.50 18.25 0 308 17.4% 19.5%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 19.05 19.70 21.76 0 87 21.4% 18.0%
110.0 16.90 17.60 19.71 0 116 18.5% 20.7%
SEP    Expiring 9/17/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 22.35 23.15 25.76 0 26 26.1% 22.5%
110.0 20.15 21.25 23.81 6 11 22.9% 25.1%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 25.30 27.00 30.31 0 539 30.6% 26.9%
110.0 23.40 24.50 28.47 1 306 27.6% 29.9%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 32.00 36.10 40.20 0 138 42.1% 38.1%
110.0 30.00 34.15 38.60 0 54 38.4% 40.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain Z Quote - Option Quotes for Z - OptionChain for Z
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN