FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Zillow Group Inc. (Z)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 44 days!
MAY    Expiring 5/7/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.65 5.05 4.72 114 165 4.3% 0.8%
115.0 1.71 2.05 1.84 888 84 1.5% 2.6%
MAY    Expiring 5/14/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.95 6.75 7.10 23 120 5.5% 2.0%
115.0 3.40 4.00 4.50 437 390 3.1% 4.2%
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.10 7.50 8.70 42 296 6.7% 3.1%
115.0 4.50 4.85 6.19 302 198 4.1% 5.2%
MAY    Expiring 5/28/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.65 8.65 9.98 2 0 6.2% 2.7%
115.0 5.10 7.55 7.53 15 7 4.7% 5.8%
JUN    Expiring 6/4/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.30 9.35 11.09 14 0 6.9% 3.3%
115.0 5.25 6.80 8.68 28 2 4.8% 5.9%
JUN    Expiring 6/11/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.00 9.75 12.08 3 0 7.6% 4.0%
115.0 5.55 7.80 9.70 8 0 5.1% 6.2%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 9.70 10.45 12.97 229 300 9.3% 5.7%
115.0 7.60 7.90 10.63 216 626 7.2% 8.3%
AUG    Expiring 8/20/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 14.70 16.45 19.01 6 41 14.8% 11.0%
115.0 12.50 14.05 16.83 57 38 12.3% 13.5%
SEP    Expiring 9/17/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.25 17.40 21.08 8 49 15.5% 11.6%
115.0 13.45 15.05 18.95 8 37 13.4% 14.6%
NOV    Expiring 11/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 19.50 21.40 25.02 237 77 20.7% 16.6%
115.0 17.55 18.75 22.99 114 50 18.2% 19.5%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 20.50 22.70 28.34 17 408 22.0% 17.9%
115.0 19.25 20.75 26.39 167 306 20.4% 21.6%
JAN    Expiring 1/20/2023  625 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 31.00 36.00 41.95 10 86 37.4% 32.9%
115.0 30.00 33.50 40.32 13 37 35.8% 37.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain Z Quote - Option Quotes for Z - OptionChain for Z
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN