Option Chain Z Quote - Option Quotes for Z - OptionChain for Z

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Zillow Group Inc. (Z)

Friday, 11/27/2020 4:35 PM ET - 20 min. delayed

Look! There's potential to make 6.9% in only 41 days!

NOV Expiring 11/27/2020 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
108.0	0.09	0.33	1.47	133	247	0.1%	0.0%
109.0	-	0.06	-	115	114	-	-

DEC Expiring 12/4/2020 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
108.0	2.97	3.15	3.86	1575	173	2.8%	2.8%
109.0	2.49	2.75	3.40	34	140	2.4%	3.3%

DEC Expiring 12/11/2020 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
108.0	4.30	4.60	5.45	4	32	4.1%	4.1%
109.0	3.65	4.15	4.99	0	19	3.5%	4.4%

DEC Expiring 12/18/2020 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
108.0	4.80	5.85	6.66	3	44	4.6%	4.6%
109.0	4.70	5.35	6.21	12	13	4.5%	5.5%

DEC Expiring 12/24/2020 26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
108.0	5.75	6.35	7.55	0	28	5.6%	5.6%
109.0	5.30	5.95	7.09	0	51	5.2%	6.1%

DEC Expiring 12/31/2020 33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
108.0	6.20	7.20	8.47	9	23	6.1%	6.0%
109.0	5.85	6.50	8.02	0	11	5.7%	6.7%

JAN Expiring 1/8/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
108.0	7.15	7.90	9.41	0	0	7.1%	7.0%
109.0	6.40	7.45	8.96	3	0	6.3%	7.2%

JAN Expiring 1/15/2021 48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	9.55	9.85	11.59	21	2605	9.7%	6.6%
110.0	7.15	7.50	9.28	56	1508	7.1%	9.0%

FEB Expiring 2/19/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	12.85	13.35	14.64	14	1661	13.5%	10.3%
110.0	10.60	11.05	12.41	19	4495	10.9%	12.9%

MAY Expiring 5/21/2021 174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	18.15	18.70	20.34	0	87	20.2%	16.8%
110.0	16.00	16.50	18.25	0	308	17.4%	19.5%

JUN Expiring 6/18/2021 202 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	19.05	19.70	21.76	0	87	21.4%	18.0%
110.0	16.90	17.60	19.71	0	116	18.5%	20.7%

SEP Expiring 9/17/2021 293 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	22.35	23.15	25.76	0	26	26.1%	22.5%
110.0	20.15	21.25	23.81	6	11	22.9%	25.1%

JAN Expiring 1/21/2022 419 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	25.30	27.00	30.31	0	539	30.6%	26.9%
110.0	23.40	24.50	28.47	1	306	27.6%	29.9%

JAN Expiring 1/20/2023 783 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	32.00	36.10	40.20	0	138	42.1%	38.1%
110.0	30.00	34.15	38.60	0	54	38.4%	40.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain Z Quote - Option Quotes for Z - OptionChain for Z

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: