Covered Call 2 Strike Option Chain for Verizon Communications (VZ)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.1% in only 42 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	0.40	0.47	0.38	1519	1646	1.0%	0.1%
39.5	0.11	0.14	0.08	3298	1072	0.3%	0.6%

JAN    Expiring 1/23/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	0.62	0.68	0.57	295	506	1.6%	0.7%
39.5	0.34	0.38	0.31	1693	1011	0.9%	1.2%

JAN    Expiring 1/30/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.09	1.13	0.70	74	507	2.8%	1.9%
39.5	0.79	0.87	0.44	369	327	2.0%	2.4%

FEB    Expiring 2/6/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.17	1.26	0.79	39	137	3.1%	2.1%
40.0	0.70	0.76	0.35	44	278	1.8%	3.5%

FEB    Expiring 2/13/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.27	1.37	0.87	1	28	3.3%	2.4%
40.0	0.78	0.86	0.43	79	181	2.0%	3.7%

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.36	1.42	0.94	225	904	3.6%	2.6%
40.0	0.88	0.91	0.50	835	3779	2.3%	4.0%

FEB    Expiring 2/27/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.41	1.71	1.00	10	15	3.7%	2.8%
40.0	0.88	1.22	0.56	131	84	2.3%	4.0%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.70	1.79	1.15	54	1632	4.5%	3.6%
40.0	1.18	1.26	0.72	1571	6714	3.1%	4.8%

APR    Expiring 4/17/2026  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.88	1.98	1.31	240	807	5.0%	4.1%
40.0	1.37	1.44	0.88	64	1858	3.6%	5.3%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	2.78	3.05	2.06	86	1705	7.6%	3.9%
40.0	1.81	1.92	1.16	104	4724	4.8%	6.5%

JUL    Expiring 7/17/2026  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	2.45	2.81	1.66	1	41	6.6%	5.7%
40.0	1.72	2.15	1.25	4	151	4.6%	6.3%

SEP    Expiring 9/18/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	3.25	3.75	2.28	1	596	9.0%	5.2%
40.0	2.04	2.52	1.43	23	1470	5.5%	7.2%

DEC    Expiring 12/18/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	3.35	3.95	2.43	1	1073	9.3%	5.5%
40.0	2.42	2.77	1.63	180	2521	6.6%	8.3%

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	3.45	4.10	2.46	314	3034	9.6%	5.8%
40.0	2.51	2.81	1.68	188	6885	6.8%	8.5%

DEC    Expiring 12/17/2027  700 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	3.40	4.95	2.72	0	1288	9.5%	5.7%
40.0	3.20	5.20	2.05	0	279	8.8%	10.6%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	4.20	5.00	2.74	17	2242	11.9%	8.1%
40.0	3.65	4.20	2.07	1031	3785	10.2%	12.0%