Thursday, 10/8/2026 2:55 PM ET — 20 min. delayed
Look! There's potential to make 1.8% in only 43 days!
| OCT Expiring 10/16/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 158.0 |
1.05 |
1.70 |
1.13 |
4 |
30 |
0.7% |
0.4% |
| 159.0 |
0.50 |
1.05 |
0.65 |
10 |
26 |
0.3% |
0.7% |
| NOV Expiring 11/20/2026 43 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 158.0 |
2.80 |
3.30 |
2.27 |
0 |
11 |
1.8% |
1.6% |
| 159.0 |
2.00 |
3.60 |
1.76 |
1 |
16 |
1.3% |
1.7% |
| JAN Expiring 1/15/2027 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 158.0 |
3.40 |
5.60 |
3.43 |
2 |
72 |
2.2% |
2.0% |
| 159.0 |
3.30 |
5.10 |
2.90 |
7 |
10 |
2.1% |
2.5% |
| APR Expiring 4/16/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 158.0 |
6.20 |
6.90 |
4.84 |
3 |
17 |
4.1% |
3.8% |
| 159.0 |
4.30 |
6.50 |
4.31 |
0 |
0 |
2.8% |
3.2% |
