| Look! There's potential to make 3.6% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 68.0 | - | 0.50 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
| 68.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 68.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | - | 4.60 | - | 0 | 2 | - | - | ||||
| 68.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 68.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
