Wednesday, 9/16/2026 12:21 PM ET — 20 min. delayed
Look! There's potential to make 2.3% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 265.0 |
2.95 |
5.90 |
3.23 |
0 |
1 |
1.1% |
0.4% |
| 270.0 |
0.05 |
3.30 |
0.95 |
0 |
1 |
0.0% |
1.2% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 265.0 |
6.40 |
9.70 |
7.41 |
0 |
0 |
2.5% |
1.8% |
| 270.0 |
3.50 |
6.80 |
4.96 |
0 |
0 |
1.3% |
2.5% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 265.0 |
10.30 |
17.60 |
12.54 |
0 |
0 |
4.0% |
3.3% |
| 270.0 |
7.40 |
14.60 |
10.03 |
0 |
0 |
2.9% |
4.1% |
| MAR Expiring 3/19/2027 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 265.0 |
14.30 |
24.30 |
17.77 |
0 |
0 |
5.7% |
4.9% |
| 270.0 |
11.50 |
21.40 |
15.24 |
0 |
0 |
4.5% |
5.7% |
