| Look! There's potential to make 2.4% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 3.10 | 6.70 | 4.46 | 0 | 1 | 1.2% | -0.5% | ||||
| 255.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 7.90 | 10.90 | 9.71 | 0 | 0 | 3.2% | 1.4% | ||||
| 255.0 | 4.60 | 7.80 | 6.99 | 0 | 0 | 1.8% | 2.1% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 10.30 | 13.70 | 12.24 | 0 | 2 | 4.2% | 2.4% | ||||
| 255.0 | 7.10 | 10.70 | 9.58 | 0 | 0 | 2.9% | 3.1% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 15.40 | 20.10 | 18.13 | 0 | 0 | 6.4% | 4.6% | ||||
| 255.0 | 12.30 | 17.30 | 15.53 | 0 | 0 | 5.1% | 5.3% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 250.0 | 19.30 | 25.60 | 22.71 | 0 | 0 | 8.2% | 6.4% | ||||
| 255.0 | 16.40 | 22.80 | 20.15 | 0 | 0 | 6.9% | 7.2% | ||||
