| Look! There's potential to make 1.7% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 144.0 | 0.45 | 1.60 | 0.99 | 0 | 76 | 0.3% | -0.3% | ||||
| 145.0 | - | 0.65 | - | 3 | 97 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 144.0 | 2.70 | 3.80 | 2.62 | 0 | 16 | 1.9% | 1.2% | ||||
| 145.0 | 2.15 | 2.90 | 2.07 | 14 | 226 | 1.5% | 1.6% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 144.0 | 2.50 | 5.00 | 3.36 | 1 | 0 | 1.8% | 1.1% | ||||
| 145.0 | 2.15 | 5.00 | 2.82 | 0 | 0 | 1.5% | 1.6% | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 144.0 | 5.20 | 7.00 | 4.52 | 0 | 17 | 3.7% | 3.1% | ||||
| 145.0 | 4.40 | 7.00 | 3.98 | 9 | 37 | 3.1% | 3.2% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 144.0 | 7.80 | 9.30 | 6.08 | 0 | 22 | 5.7% | 5.0% | ||||
| 145.0 | 7.20 | 8.50 | 5.54 | 2 | 10 | 5.2% | 5.3% | ||||
