| Look! There's potential to make 5.1% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.15 | 2.00 | 1.87 | 0 | 89 | 20.1% | -12.6% | ||||
| 7.5 | - | 0.30 | - | 0 | 113 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 2.20 | 1.89 | 0 | 257 | 22.2% | -11.0% | ||||
| 7.5 | 0.30 | 0.40 | 0.29 | 39 | 2474 | 4.6% | 14.2% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.75 | 4.00 | 1.95 | 0 | 0 | 12.3% | -18.3% | ||||
| 7.5 | - | 2.60 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.15 | 2.25 | 2.07 | 2 | 249 | 45.6% | 5.9% | ||||
| 7.5 | 0.55 | 1.00 | 0.71 | 0 | 198 | 8.7% | 18.7% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.15 | 2.80 | 2.27 | 0 | 4 | 45.6% | 5.9% | ||||
| 7.5 | 1.05 | 1.45 | 1.04 | 1 | 72 | 18.0% | 28.9% | ||||
