| Look! There's potential to make 1.6% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 149.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| 150.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 149.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 150.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 149.0 | 0.40 | 9.00 | 2.77 | 0 | 0 | 0.3% | 0.2% | ||||
| 150.0 | 0.20 | 8.20 | 2.31 | 0 | 0 | 0.1% | 0.7% | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 148.0 | 1.10 | 11.00 | 4.17 | 0 | 0 | 0.7% | -0.0% | ||||
| 150.0 | 0.10 | 10.00 | 3.23 | 0 | 0 | 0.1% | 0.6% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 147.0 | 4.00 | 14.00 | 5.76 | 0 | 0 | 2.8% | 1.3% | ||||
| 150.0 | 2.10 | 12.00 | 4.36 | 0 | 0 | 1.4% | 2.0% | ||||
