Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.4% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
3.00 |
4.50 |
4.16 |
0 |
24 |
1.9% |
-0.2% |
| 160.0 |
- |
4.80 |
- |
0 |
2 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 158.0 |
0.30 |
7.90 |
4.06 |
0 |
0 |
0.2% |
-0.1% |
| 159.0 |
0.10 |
7.30 |
3.58 |
0 |
0 |
0.1% |
0.5% |
| NOV Expiring 11/20/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 157.0 |
2.30 |
11.00 |
6.86 |
0 |
2 |
1.5% |
0.6% |
| 160.0 |
1.20 |
10.00 |
5.46 |
0 |
11 |
0.8% |
1.8% |
| FEB Expiring 2/19/2027 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 158.0 |
4.00 |
13.00 |
8.56 |
0 |
0 |
2.6% |
2.3% |
| 159.0 |
3.00 |
13.00 |
8.11 |
0 |
0 |
1.9% |
2.3% |
