| Look! There's potential to make 8.6% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.10 | 4.10 | 2.36 | 0 | 1 | 8.0% | -9.2% | ||||
| 15.0 | - | 0.15 | - | 0 | 331 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.90 | 4.60 | 2.37 | 0 | 0 | 14.7% | -3.5% | ||||
| 15.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.45 | 4.70 | 2.39 | 0 | 0 | 3.1% | -13.3% | ||||
| 15.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.55 | 3.20 | 2.42 | 0 | 0 | 3.8% | -12.6% | ||||
| 15.0 | 0.15 | 2.95 | 0.59 | 0 | 10 | 1.0% | 2.0% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.90 | 4.90 | 2.53 | 0 | 0 | 6.4% | -10.5% | ||||
| 15.0 | - | 3.40 | - | 1 | 4 | - | - | ||||
