| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.8 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 78.8 | - | 2.05 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.8 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 78.8 | - | 2.75 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.8 | 0.15 | 4.20 | 0.77 | 0 | 0 | 0.2% | -0.6% | ||||
| 78.8 | - | 3.80 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 0.10 | 4.30 | 0.74 | 0 | 0 | 0.1% | -0.4% | ||||
| 79.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
