| Look! There's potential to make 21.4% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.60 | 2.20 | 0.83 | 0 | 0 | 2.8% | 1.9% | ||||
| 23.0 | 0.05 | 1.75 | 0.41 | 0 | 0 | 0.2% | 3.8% | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 3.70 | 6.20 | 4.44 | 0 | 0 | 20.0% | 18.9% | ||||
| 23.0 | 3.10 | 5.80 | 4.05 | 0 | 0 | 16.2% | 20.4% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 5.10 | 8.00 | 5.85 | 0 | 0 | 29.8% | 28.7% | ||||
| 23.0 | 4.70 | 7.80 | 5.49 | 0 | 0 | 26.9% | 31.4% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 8.30 | 12.20 | 8.83 | 0 | 14 | 59.7% | 58.3% | ||||
| 23.0 | 8.00 | 12.20 | 8.52 | 0 | 0 | 56.3% | 62.0% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 9.70 | 15.20 | 10.87 | 0 | 0 | 77.6% | 76.0% | ||||
| 23.0 | 9.50 | 15.00 | 10.61 | 0 | 0 | 74.8% | 81.1% | ||||
