Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
3.00 |
4.10 |
2.97 |
0 |
257 |
3.0% |
0.3% |
| 105.0 |
0.55 |
1.70 |
0.36 |
15 |
571 |
0.5% |
2.8% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
4.90 |
5.90 |
4.11 |
2 |
33 |
5.0% |
2.3% |
| 105.0 |
2.95 |
3.30 |
1.56 |
23 |
26 |
3.0% |
5.3% |
| NOV Expiring 11/20/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
6.50 |
9.70 |
5.12 |
0 |
38 |
6.8% |
4.0% |
| 105.0 |
5.10 |
7.30 |
2.59 |
0 |
666 |
5.2% |
7.6% |
| DEC Expiring 12/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
7.10 |
10.60 |
5.79 |
0 |
0 |
7.4% |
4.6% |
| 105.0 |
4.50 |
8.50 |
3.26 |
0 |
3 |
4.6% |
7.0% |
| FEB Expiring 2/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
9.00 |
12.60 |
7.03 |
0 |
162 |
9.6% |
6.8% |
| 105.0 |
6.50 |
10.40 |
4.53 |
0 |
2 |
6.8% |
9.2% |
| DEC Expiring 12/17/2027 461 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
13.50 |
18.50 |
11.16 |
0 |
0 |
15.1% |
12.1% |
| 105.0 |
11.00 |
16.00 |
8.73 |
0 |
4 |
12.0% |
14.5% |
