| Look! There's potential to make 2.9% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | - | 2.90 | - | 201 | 1040 | - | - | ||||
| 80.0 | - | 0.95 | - | 0 | 30 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 1.60 | 4.60 | 2.67 | 0 | 42 | 2.1% | 1.0% | ||||
| 80.0 | 1.50 | 2.40 | 1.52 | 1 | 41 | 2.0% | 4.1% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 2.10 | 5.30 | 3.41 | 0 | 0 | 2.8% | 1.7% | ||||
| 80.0 | 0.85 | 4.00 | 2.26 | 0 | 0 | 1.1% | 3.3% | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 3.90 | 7.20 | 4.53 | 0 | 46 | 5.2% | 4.1% | ||||
| 80.0 | 2.30 | 5.90 | 3.37 | 0 | 16 | 3.0% | 5.2% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 5.50 | 9.00 | 5.97 | 0 | 0 | 7.6% | 6.4% | ||||
| 80.0 | 4.30 | 8.10 | 4.82 | 0 | 6 | 5.8% | 8.1% | ||||
